Clover Finance Historical Data

CLV Page 23
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00362
-0.02%
$ 4.44 million $ 1.15 million
9:47 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.15 million
9:46 AM $ 0.00362
+0.58%
$ 4.44 million $ 1.15 million
9:45 AM $ 0.0036
-0.02%
$ 4.44 million $ 1.15 million
9:44 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:43 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:42 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:41 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:40 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:39 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.16 million
9:38 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.16 million
9:37 AM $ 0.00364
+0.00%
$ 4.47 million $ 1.16 million
9:36 AM $ 0.00364
-0.02%
$ 4.47 million $ 1.16 million
9:35 AM $ 0.00364
+0.02%
$ 4.47 million $ 1.16 million
9:34 AM $ 0.00364
-0.04%
$ 4.46 million $ 1.16 million
9:33 AM $ 0.00364
+0.00%
$ 4.46 million $ 1.16 million
9:32 AM $ 0.00364
+0.04%
$ 4.46 million $ 1.16 million
9:31 AM $ 0.00363
-0.04%
$ 4.46 million $ 1.15 million
9:30 AM $ 0.00363
+0.04%
$ 4.46 million $ 1.15 million
9:29 AM $ 0.00363
+0.00%
$ 4.46 million $ 1.15 million
9:28 AM $ 0.00363
-0.04%
$ 4.46 million $ 1.15 million
9:27 AM $ 0.00363
-1.35%
$ 4.46 million $ 1.15 million
9:26 AM $ 0.00363
+0.02%
$ 4.46 million $ 1.15 million
9:25 AM $ 0.00363
+0.42%
$ 4.46 million $ 1.15 million
9:24 AM $ 0.00362
-0.04%
$ 4.44 million $ 1.15 million
9:23 AM $ 0.00362
+0.02%
$ 4.44 million $ 1.15 million
9:22 AM $ 0.00362
-0.06%
$ 4.44 million $ 1.15 million
9:21 AM $ 0.0036
-0.02%
$ 4.44 million $ 1.15 million
9:20 AM $ 0.0036
+0.00%
$ 4.44 million $ 1.15 million
9:19 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.15 million
9:18 AM $ 0.0036
+0.02%
$ 4.42 million $ 1.15 million
9:17 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.15 million
9:16 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:15 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:14 AM $ 0.0036
+0.04%
$ 4.42 million $ 1.16 million
9:13 AM $ 0.0036
-0.04%
$ 4.42 million $ 1.16 million
9:12 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:11 AM $ 0.0036
+0.03%
$ 4.42 million $ 1.16 million
9:10 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:09 AM $ 0.0036
-0.02%
$ 4.42 million $ 1.16 million
9:08 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:07 AM $ 0.0036
+0.00%
$ 4.42 million $ 1.16 million
9:06 AM $ 0.0036
+0.02%
$ 4.42 million $ 1.17 million
9:05 AM $ 0.0036
+1.25%
$ 4.42 million $ 1.17 million
9:04 AM $ 0.00356
+0.00%
$ 4.36 million $ 1.16 million
9:03 AM $ 0.00356
+0.00%
$ 4.36 million $ 1.17 million
9:02 AM $ 0.00356
-0.02%
$ 4.36 million $ 1.17 million
9:01 AM $ 0.00357
+0.00%
$ 4.36 million $ 1.17 million
9:00 AM $ 0.00357
-0.68%
$ 4.36 million $ 1.17 million
8:59 AM $ 0.00359
+0.60%
$ 4.41 million $ 1.17 million