Clover Finance Historical Data

CLV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00245
-0.01%
$ 2.99 million $ 35,620
Jun 10, 7 AM $ 0.00245
-0.01%
$ 2.99 million $ 54,840
Jun 10, 6 AM $ 0.00245
-0.01%
$ 2.99 million $ 53,131
Jun 10, 5 AM $ 0.00245
-0.96%
$ 2.99 million $ 56,311
Jun 10, 4 AM $ 0.00247
-0.86%
$ 3.02 million $ 69,869
Jun 10, 3 AM $ 0.00249
+0.01%
$ 3.04 million $ 95,361
Jun 10, 2 AM $ 0.00249
+0.00%
$ 3.04 million $ 103,534
Jun 10, 1 AM $ 0.00249
-0.03%
$ 3.04 million $ 104,439
Jun 10, 12 AM $ 0.00249
-0.83%
$ 3.04 million $ 104,753
Jun 9, 11 PM $ 0.00252
+0.00%
$ 3.07 million $ 107,433
Jun 9, 10 PM $ 0.00252
+0.88%
$ 3.07 million $ 104,983
Jun 9, 9 PM $ 0.00249
-0.86%
$ 3.04 million $ 104,043
Jun 9, 8 PM $ 0.00254
+0.87%
$ 3.1 million $ 106,502
Jun 9, 7 PM $ 0.00251
+0.88%
$ 3.07 million $ 106,596
Jun 9, 6 PM $ 0.00249
-0.86%
$ 3.04 million $ 106,278
Jun 9, 5 PM $ 0.00251
+0.01%
$ 3.07 million $ 107,327
Jun 9, 4 PM $ 0.00251
-0.87%
$ 3.07 million $ 105,421
Jun 9, 3 PM $ 0.00254
+0.00%
$ 3.09 million $ 106,246
Jun 9, 2 PM $ 0.00252
-0.90%
$ 3.07 million $ 105,947
Jun 9, 1 PM $ 0.00254
-0.84%
$ 3.1 million $ 107,894
Jun 9, 12 PM $ 0.00256
+1.73%
$ 3.12 million $ 113,538
Jun 9, 11 AM $ 0.00252
-0.84%
$ 3.07 million $ 110,521
Jun 9, 10 AM $ 0.00254
-0.02%
$ 3.09 million $ 110,458
Jun 9, 9 AM $ 0.00254
-0.81%
$ 3.1 million $ 110,654
Jun 9, 8 AM $ 0.00256
+2.62%
$ 3.12 million $ 99,173
Jun 9, 7 AM $ 0.00249
+1.77%
$ 3.04 million $ 76,774
Jun 9, 6 AM $ 0.00245
-0.91%
$ 2.99 million $ 74,043
Jun 9, 5 AM $ 0.00247
+2.69%
$ 3.02 million $ 71,529
Jun 9, 4 AM $ 0.00241
-8.17%
$ 2.94 million $ 54,763
Jun 9, 3 AM $ 0.00262
+2.57%
$ 3.2 million $ 31,831
Jun 9, 2 AM $ 0.00256
-1.64%
$ 3.12 million $ 22,778
Jun 9, 1 AM $ 0.00262
+0.74%
$ 3.2 million $ 22,214
Jun 9, 12 AM $ 0.0026
+0.02%
$ 3.17 million $ 22,156
Jun 8, 11 PM $ 0.0026
-2.40%
$ 3.17 million $ 20,317
Jun 8, 10 PM $ 0.00266
+1.57%
$ 3.25 million $ 19,805
Jun 8, 9 PM $ 0.00262
+0.03%
$ 3.2 million $ 20,010
Jun 8, 8 PM $ 0.00262
-1.60%
$ 3.2 million $ 19,029
Jun 8, 7 PM $ 0.00266
-0.84%
$ 3.25 million $ 18,106
Jun 8, 6 PM $ 0.00269
-0.78%
$ 3.28 million $ 23,950
Jun 8, 5 PM $ 0.00271
+0.78%
$ 3.3 million $ 23,684
Jun 8, 4 PM $ 0.00269
+1.59%
$ 3.28 million $ 25,829
Jun 8, 3 PM $ 0.00264
-1.61%
$ 3.23 million $ 25,890
Jun 8, 2 PM $ 0.00269
+0.88%
$ 3.28 million $ 26,628
Jun 8, 1 PM $ 0.00267
-0.56%
$ 3.26 million $ 25,288
Jun 8, 12 PM $ 0.00268
-0.07%
$ 3.27 million $ 21,945
Jun 8, 11 AM $ 0.00269
-0.07%
$ 3.28 million $ 20,156
Jun 8, 10 AM $ 0.00269
+0.00%
$ 3.28 million $ 21,103
Jun 8, 9 AM $ 0.00269
+1.59%
$ 3.28 million $ 21,242
Jun 8, 8 AM $ 0.00265
+0.05%
$ 3.23 million $ 20,544
Jun 8, 7 AM $ 0.00264
-0.01%
$ 3.23 million $ 20,822