Clover Finance Historical Data

CLV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00419
-1.39%
$ 5.16 million $ 419,415
Feb 22, 2 AM $ 0.00425
-0.63%
$ 5.23 million $ 406,863
Feb 22, 1 AM $ 0.00428
-0.95%
$ 5.27 million $ 388,912
Feb 22, 12 AM $ 0.00432
-1.54%
$ 5.32 million $ 373,608
Feb 21, 11 PM $ 0.00439
+2.13%
$ 5.4 million $ 359,639
Feb 21, 10 PM $ 0.0043
-0.30%
$ 5.29 million $ 349,510
Feb 21, 9 PM $ 0.00431
-0.41%
$ 5.31 million $ 336,276
Feb 21, 8 PM $ 0.00433
+0.21%
$ 5.33 million $ 338,440
Feb 21, 7 PM $ 0.00432
+0.08%
$ 5.32 million $ 335,937
Feb 21, 6 PM $ 0.00432
-10.10%
$ 5.32 million $ 328,921
Feb 21, 5 PM $ 0.00492
+9.17%
$ 6.06 million $ 70,443
Feb 21, 4 PM $ 0.0045
+7.34%
$ 5.54 million $ 143,898
Feb 21, 3 PM $ 0.0042
+1.57%
$ 5.16 million $ 321,319
Feb 21, 2 PM $ 0.00413
-0.05%
$ 5.08 million $ 393,041
Feb 21, 1 PM $ 0.00413
+0.12%
$ 5.09 million $ 448,550
Feb 21, 12 PM $ 0.00413
+0.07%
$ 5.08 million $ 534,469
Feb 21, 11 AM $ 0.00412
-0.15%
$ 5.08 million $ 551,408
Feb 21, 10 AM $ 0.00413
-0.13%
$ 5.08 million $ 600,344
Feb 21, 9 AM $ 0.00413
+0.28%
$ 5.09 million $ 623,597
Feb 21, 8 AM $ 0.00412
-0.03%
$ 5.07 million $ 650,943
Feb 21, 7 AM $ 0.00412
-0.15%
$ 5.08 million $ 657,917
Feb 21, 6 AM $ 0.00413
+0.08%
$ 5.09 million $ 680,710
Feb 21, 5 AM $ 0.00413
+2.53%
$ 5.08 million $ 694,170
Feb 21, 4 AM $ 0.00403
+1.30%
$ 4.96 million $ 736,993
Feb 21, 3 AM $ 0.00398
-0.89%
$ 4.89 million $ 610,956
Feb 21, 2 AM $ 0.00401
-0.35%
$ 4.94 million $ 757,151
Feb 21, 1 AM $ 0.00403
-0.03%
$ 4.96 million $ 764,023
Feb 21, 12 AM $ 0.00403
-0.12%
$ 4.95 million $ 770,941
Feb 20, 11 PM $ 0.00403
-0.12%
$ 4.96 million $ 782,033
Feb 20, 10 PM $ 0.00403
+0.32%
$ 4.97 million $ 786,393
Feb 20, 9 PM $ 0.00402
+0.33%
$ 4.95 million $ 796,593
Feb 20, 8 PM $ 0.00401
-0.03%
$ 4.94 million $ 788,850
Feb 20, 7 PM $ 0.00401
-0.29%
$ 4.94 million $ 787,099
Feb 20, 6 PM $ 0.00402
+0.19%
$ 4.95 million $ 792,402
Feb 20, 5 PM $ 0.00401
-1.51%
$ 4.94 million $ 786,847
Feb 20, 4 PM $ 0.00408
+3.63%
$ 5.02 million $ 770,386
Feb 20, 3 PM $ 0.004
-2.71%
$ 4.92 million $ 782,840
Feb 20, 2 PM $ 0.00411
+0.02%
$ 5.06 million $ 722,586
Feb 20, 1 PM $ 0.00411
-0.08%
$ 5.06 million $ 700,854
Feb 20, 12 PM $ 0.00411
+0.08%
$ 5.06 million $ 675,042
Feb 20, 11 AM $ 0.00411
-0.18%
$ 5.06 million $ 676,223
Feb 20, 10 AM $ 0.00412
-0.20%
$ 5.07 million $ 628,751
Feb 20, 9 AM $ 0.00412
+0.27%
$ 5.08 million $ 622,349
Feb 20, 8 AM $ 0.00411
-0.21%
$ 5.06 million $ 592,825
Feb 20, 7 AM $ 0.00412
+1.24%
$ 5.07 million $ 592,781
Feb 20, 6 AM $ 0.00407
-0.23%
$ 5.01 million $ 590,164
Feb 20, 5 AM $ 0.00408
-0.01%
$ 5.02 million $ 590,777
Feb 20, 4 AM $ 0.00408
-4.14%
$ 5.02 million $ 566,030
Feb 20, 3 AM $ 0.00425
+2.22%
$ 5.23 million $ 561,118
Feb 20, 2 AM $ 0.00416
-0.18%
$ 5.12 million $ 558,147