Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0516
-4.33%
$ 6.64 million $ 2.17 million
Dec 27, 2022 $ 0.0539
+0.08%
$ 6.94 million $ 3.05 million
Dec 26, 2022 $ 0.0539
+0.76%
$ 6.94 million $ 2.16 million
Dec 25, 2022 $ 0.0535
-1.89%
$ 6.88 million $ 2.49 million
Dec 24, 2022 $ 0.0545
+0.33%
$ 7.02 million $ 2.79 million
Dec 23, 2022 $ 0.0543
+0.69%
$ 6.99 million $ 1.63 million
Dec 22, 2022 $ 0.0539
+0.07%
$ 6.94 million $ 2.69 million
Dec 21, 2022 $ 0.0539
-0.97%
$ 6.94 million $ 6.98 million
Dec 20, 2022 $ 0.0544
+4.67%
$ 7.01 million $ 2.33 million
Dec 19, 2022 $ 0.052
-6.05%
$ 6.69 million $ 2.75 million
Dec 18, 2022 $ 0.0553
+0.80%
$ 7.13 million $ 3.99 million
Dec 17, 2022 $ 0.0549
+4.65%
$ 7.07 million $ 3.83 million
Dec 16, 2022 $ 0.0524
-11.67%
$ 6.75 million $ 3.86 million
Dec 15, 2022 $ 0.0594
-2.09%
$ 7.65 million $ 3.26 million
Dec 14, 2022 $ 0.0606
-0.93%
$ 7.81 million $ 2.46 million
Dec 13, 2022 $ 0.0612
-0.93%
$ 7.88 million $ 3.61 million
Dec 12, 2022 $ 0.0618
-2.10%
$ 7.96 million $ 3.91 million
Dec 11, 2022 $ 0.0631
-1.24%
$ 8.12 million $ 5.09 million
Dec 10, 2022 $ 0.0639
-0.63%
$ 8.23 million $ 8.14 million
Dec 9, 2022 $ 0.0643
+0.18%
$ 8.28 million $ 7.45 million
Dec 8, 2022 $ 0.0641
+1.01%
$ 8.26 million $ 5.92 million
Dec 7, 2022 $ 0.0635
-2.74%
$ 8.18 million $ 6.2 million
Dec 6, 2022 $ 0.0653
+1.31%
$ 8.41 million $ 8.01 million
Dec 5, 2022 $ 0.0645
-0.91%
$ 8.3 million $ 7.08 million
Dec 4, 2022 $ 0.0651
+1.02%
$ 8.38 million $ 11.1 million
Dec 3, 2022 $ 0.0644
-2.37%
$ 8.29 million $ 8.29 million
Dec 2, 2022 $ 0.066
+1.53%
$ 8.5 million $ 8.04 million
Dec 1, 2022 $ 0.065
+0.28%
$ 8.37 million $ 9.34 million
Nov 30, 2022 $ 0.0648
+2.82%
$ 8.34 million $ 9.65 million
Nov 29, 2022 $ 0.063
-1.49%
$ 8.12 million $ 4.89 million
Nov 28, 2022 $ 0.064
-5.19%
$ 8.24 million $ 9.21 million
Nov 27, 2022 $ 0.0675
-9.43%
$ 8.69 million $ 26.31 million
Nov 26, 2022 $ 0.0743
+20.28%
$ 9.57 million $ 70.09 million
Nov 25, 2022 $ 0.0618
-0.22%
$ 7.96 million $ 3.92 million
Nov 24, 2022 $ 0.062
-0.42%
$ 7.98 million $ 5.12 million
Nov 23, 2022 $ 0.0622
+4.52%
$ 8.01 million $ 9 million
Nov 22, 2022 $ 0.0595
+2.58%
$ 7.67 million $ 5.94 million
Nov 21, 2022 $ 0.058
-2.40%
$ 7.47 million $ 6.34 million
Nov 20, 2022 $ 0.0595
-1.40%
$ 7.66 million $ 5.64 million
Nov 19, 2022 $ 0.0603
+0.69%
$ 7.76 million $ 8.21 million
Nov 18, 2022 $ 0.0599
+0.01%
$ 7.71 million $ 3.76 million
Nov 17, 2022 $ 0.0599
-0.10%
$ 7.71 million $ 3.51 million
Nov 16, 2022 $ 0.06
-0.72%
$ 7.72 million $ 2.61 million
Nov 15, 2022 $ 0.0604
+1.11%
$ 7.78 million $ 3.26 million
Nov 14, 2022 $ 0.0597
-0.92%
$ 7.69 million $ 7.57 million
Nov 13, 2022 $ 0.0603
+1.75%
$ 7.76 million $ 8.74 million
Nov 12, 2022 $ 0.0592
-4.23%
$ 7.63 million $ 5.35 million
Nov 11, 2022 $ 0.0606
-4.46%
$ 7.8 million $ 23.45 million
Nov 10, 2022 $ 0.0634
+18.82%
$ 8.17 million $ 5.88 million
Nov 9, 2022 $ 0.0533
-23.61%
$ 6.86 million $ 10.64 million