Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.00196
+0.00%
$2.35 million $149,639
Aug 14, 5 PM $0.00198
+2.15%
$2.38 million $149,877
Aug 14, 4 PM $0.00194
+0.00%
$2.33 million $144,613
Aug 14, 3 PM $0.00194
-2.10%
$2.33 million $131,707
Aug 14, 2 PM $0.002
+2.13%
$2.4 million $94,722
Aug 14, 1 PM $0.00196
+0.00%
$2.35 million $13,722
Aug 14, 12 PM $0.00196
+1.07%
$2.35 million $11,855
Aug 14, 11 AM $0.00194
+0.01%
$2.33 million $13,033
Aug 14, 10 AM $0.00194
-1.11%
$2.33 million $12,749
Aug 14, 9 AM $0.00196
-2.04%
$2.35 million $12,921
Aug 14, 8 AM $0.00198
+1.06%
$2.38 million $13,039
Aug 14, 7 AM $0.00196
+0.00%
$2.35 million $11,960
Aug 14, 6 AM $0.00196
+1.07%
$2.35 million $15,384
Aug 14, 5 AM $0.00194
+0.00%
$2.33 million $11,779
Aug 14, 4 AM $0.00194
+0.00%
$2.33 million $11,542
Aug 14, 3 AM $0.00194
+0.00%
$2.33 million $11,542
Aug 14, 2 AM $0.00194
+0.01%
$2.33 million $11,540
Aug 14, 1 AM $0.00194
+1.10%
$2.33 million $11,540
Aug 14, 12 AM $0.00192
-0.03%
$2.3 million $11,596
Aug 13, 11 PM $0.00192
-2.19%
$2.3 million $11,599
Aug 13, 10 PM $0.00194
-0.18%
$2.33 million $10,734
Aug 13, 9 PM $0.00194
-0.12%
$2.33 million $10,678
Aug 13, 8 PM $0.00195
+0.00%
$2.33 million $11,715
Aug 13, 7 PM $0.00195
+0.00%
$2.33 million $11,715
Aug 13, 6 PM $0.00195
+0.00%
$2.33 million $11,817
Aug 13, 5 PM $0.00195
-1.06%
$2.33 million $11,834
Aug 13, 4 PM $0.00197
+0.00%
$2.36 million $11,858
Aug 13, 3 PM $0.00197
+0.00%
$2.36 million $13,157
Aug 13, 2 PM $0.00195
+1.09%
$2.33 million $25,449
Aug 13, 1 PM $0.00193
-1.08%
$2.31 million $23,472
Aug 13, 12 PM $0.00195
-2.10%
$2.33 million $31,009
Aug 13, 11 AM $0.00195
-1.06%
$2.33 million $31,794
Aug 13, 10 AM $0.00197
+0.00%
$2.36 million $32,602
Aug 13, 9 AM $0.00197
+0.00%
$2.36 million $32,506
Aug 13, 8 AM $0.00197
+0.00%
$2.36 million $32,005
Aug 13, 7 AM $0.00197
+0.00%
$2.36 million $32,225
Aug 13, 6 AM $0.00197
+0.00%
$2.36 million $29,134
Aug 13, 5 AM $0.00197
-1.06%
$2.36 million $29,135
Aug 13, 4 AM $0.00199
+0.00%
$2.38 million $29,265
Aug 13, 3 AM $0.00199
+0.01%
$2.38 million $29,267
Aug 13, 2 AM $0.00199
+0.00%
$2.38 million $29,266
Aug 13, 1 AM $0.00199
-1.04%
$2.38 million $29,265
Aug 13, 12 AM $0.00201
+0.37%
$2.41 million $28,862
Aug 12, 11 PM $0.00201
+1.05%
$2.41 million $28,882
Aug 12, 10 PM $0.00199
+0.00%
$2.38 million $28,579
Aug 12, 9 PM $0.00199
-0.02%
$2.38 million $28,585
Aug 12, 8 PM $0.00199
-0.01%
$2.38 million $29,189
Aug 12, 7 PM $0.00199
+0.00%
$2.38 million $29,315
Aug 12, 6 PM $0.00199
+0.00%
$2.38 million $31,014
Aug 12, 5 PM $0.00199
+0.00%
$2.38 million $31,350