Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00264
-0.01%
$ 3.23 million $ 20,822
Jun 8, 6 AM $ 0.00264
-0.01%
$ 3.23 million $ 21,134
Jun 8, 5 AM $ 0.00264
-0.04%
$ 3.23 million $ 21,806
Jun 8, 4 AM $ 0.00265
-0.02%
$ 3.23 million $ 21,810
Jun 8, 3 AM $ 0.00265
-0.81%
$ 3.23 million $ 21,866
Jun 8, 2 AM $ 0.00267
-0.03%
$ 3.25 million $ 22,029
Jun 8, 1 AM $ 0.00267
+0.80%
$ 3.25 million $ 22,027
Jun 8, 12 AM $ 0.00265
+0.81%
$ 3.23 million $ 21,775
Jun 7, 11 PM $ 0.00263
-0.79%
$ 3.2 million $ 22,954
Jun 7, 10 PM $ 0.00265
-0.02%
$ 3.23 million $ 38,809
Jun 7, 9 PM $ 0.00265
+0.01%
$ 3.23 million $ 41,231
Jun 7, 8 PM $ 0.00265
+2.44%
$ 3.23 million $ 44,288
Jun 7, 7 PM $ 0.00256
-3.27%
$ 3.13 million $ 42,474
Jun 7, 6 PM $ 0.00265
-1.59%
$ 3.23 million $ 44,499
Jun 7, 5 PM $ 0.00269
-1.57%
$ 3.28 million $ 64,005
Jun 7, 4 PM $ 0.00273
+4.13%
$ 3.34 million $ 62,639
Jun 7, 3 PM $ 0.00263
-0.81%
$ 3.2 million $ 58,266
Jun 7, 2 PM $ 0.00265
+0.00%
$ 3.23 million $ 58,563
Jun 7, 1 PM $ 0.00265
+0.01%
$ 3.23 million $ 56,981
Jun 7, 12 PM $ 0.00265
+0.04%
$ 3.23 million $ 57,058
Jun 7, 11 AM $ 0.00265
-1.63%
$ 3.23 million $ 66,144
Jun 7, 10 AM $ 0.00269
+0.81%
$ 3.28 million $ 68,021
Jun 7, 9 AM $ 0.00267
-0.11%
$ 3.25 million $ 66,655
Jun 7, 8 AM $ 0.00267
-1.59%
$ 3.25 million $ 70,168
Jun 7, 7 AM $ 0.00271
+0.73%
$ 3.31 million $ 73,483
Jun 7, 6 AM $ 0.00269
+1.62%
$ 3.28 million $ 74,185
Jun 7, 5 AM $ 0.00265
+0.05%
$ 3.23 million $ 73,298
Jun 7, 4 AM $ 0.00265
-0.81%
$ 3.23 million $ 73,624
Jun 7, 3 AM $ 0.00267
+0.13%
$ 3.26 million $ 76,404
Jun 7, 2 AM $ 0.00267
-0.01%
$ 3.25 million $ 77,333
Jun 7, 1 AM $ 0.00267
+0.00%
$ 3.26 million $ 76,821
Jun 7, 12 AM $ 0.00267
+1.63%
$ 3.25 million $ 77,331
Jun 6, 11 PM $ 0.00262
+1.70%
$ 3.2 million $ 76,178
Jun 6, 10 PM $ 0.00258
-0.79%
$ 3.15 million $ 56,803
Jun 6, 9 PM $ 0.00261
-0.65%
$ 3.18 million $ 53,966
Jun 6, 8 PM $ 0.00262
-0.17%
$ 3.2 million $ 51,768
Jun 6, 7 PM $ 0.00263
+0.19%
$ 3.2 million $ 51,396
Jun 6, 6 PM $ 0.00263
-1.29%
$ 3.2 million $ 46,072
Jun 6, 5 PM $ 0.00266
-0.34%
$ 3.25 million $ 29,714
Jun 6, 4 PM $ 0.00267
+2.49%
$ 3.26 million $ 28,987
Jun 6, 3 PM $ 0.0026
-1.63%
$ 3.17 million $ 29,278
Jun 6, 2 PM $ 0.00264
+0.00%
$ 3.22 million $ 31,030
Jun 6, 1 PM $ 0.00264
-0.93%
$ 3.22 million $ 31,173
Jun 6, 12 PM $ 0.00267
-0.87%
$ 3.25 million $ 35,381
Jun 6, 11 AM $ 0.00269
+5.06%
$ 3.28 million $ 35,849
Jun 6, 10 AM $ 0.00256
-1.67%
$ 3.12 million $ 44,305
Jun 6, 9 AM $ 0.0026
+0.84%
$ 3.18 million $ 44,859
Jun 6, 8 AM $ 0.00258
+0.85%
$ 3.15 million $ 48,114
Jun 6, 7 AM $ 0.00256
+1.70%
$ 3.12 million $ 46,597
Jun 6, 6 AM $ 0.0025
-2.53%
$ 3.04 million $ 52,013