Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00416
-0.18%
$ 5.12 million $ 558,147
Feb 20, 1 AM $ 0.00417
+0.19%
$ 5.13 million $ 558,374
Feb 20, 12 AM $ 0.00416
+0.06%
$ 5.12 million $ 564,026
Feb 19, 11 PM $ 0.00416
+0.03%
$ 5.12 million $ 554,925
Feb 19, 10 PM $ 0.00415
-0.07%
$ 5.11 million $ 554,808
Feb 19, 9 PM $ 0.00416
+2.30%
$ 5.12 million $ 542,748
Feb 19, 8 PM $ 0.00406
-0.03%
$ 5 million $ 563,990
Feb 19, 7 PM $ 0.00407
-0.24%
$ 5 million $ 572,583
Feb 19, 6 PM $ 0.00408
+0.17%
$ 5.02 million $ 588,594
Feb 19, 5 PM $ 0.00407
-0.12%
$ 5.01 million $ 605,673
Feb 19, 4 PM $ 0.00397
-2.38%
$ 5.02 million $ 614,135
Feb 19, 3 PM $ 0.00407
-1.08%
$ 5 million $ 617,822
Feb 19, 2 PM $ 0.00411
-0.30%
$ 5.06 million $ 622,113
Feb 19, 1 PM $ 0.00412
+0.10%
$ 5.07 million $ 603,613
Feb 19, 12 PM $ 0.00412
-0.10%
$ 5.07 million $ 583,897
Feb 19, 11 AM $ 0.00412
+0.29%
$ 5.08 million $ 582,252
Feb 19, 10 AM $ 0.00411
-1.25%
$ 5.06 million $ 581,674
Feb 19, 9 AM $ 0.00417
-0.78%
$ 5.13 million $ 568,716
Feb 19, 8 AM $ 0.0042
-0.01%
$ 5.17 million $ 570,994
Feb 19, 7 AM $ 0.0042
+0.92%
$ 5.17 million $ 570,818
Feb 19, 6 AM $ 0.00416
+0.04%
$ 5.12 million $ 572,470
Feb 19, 5 AM $ 0.00416
-5.30%
$ 5.12 million $ 565,211
Feb 19, 4 AM $ 0.00439
+2.43%
$ 5.4 million $ 565,946
Feb 19, 3 AM $ 0.00428
+0.09%
$ 5.27 million $ 562,213
Feb 19, 2 AM $ 0.00428
-0.20%
$ 5.27 million $ 558,933
Feb 19, 1 AM $ 0.00427
-0.25%
$ 5.26 million $ 555,207
Feb 19, 12 AM $ 0.00429
+0.06%
$ 5.28 million $ 552,501
Feb 18, 11 PM $ 0.00428
+0.97%
$ 5.28 million $ 550,929
Feb 18, 10 PM $ 0.00424
-1.33%
$ 5.22 million $ 545,220
Feb 18, 9 PM $ 0.0043
+0.42%
$ 5.29 million $ 528,137
Feb 18, 8 PM $ 0.00428
+0.96%
$ 5.27 million $ 517,048
Feb 18, 7 PM $ 0.00424
-1.09%
$ 5.22 million $ 503,883
Feb 18, 6 PM $ 0.0043
-1.76%
$ 5.29 million $ 475,978
Feb 18, 5 PM $ 0.00438
+1.05%
$ 5.39 million $ 462,401
Feb 18, 4 PM $ 0.00433
-0.41%
$ 5.33 million $ 464,202
Feb 18, 3 PM $ 0.00435
+0.21%
$ 5.35 million $ 471,879
Feb 18, 2 PM $ 0.00434
-0.08%
$ 5.34 million $ 492,701
Feb 18, 1 PM $ 0.00434
-0.77%
$ 5.35 million $ 516,072
Feb 18, 12 PM $ 0.00438
-0.04%
$ 5.39 million $ 504,460
Feb 18, 11 AM $ 0.00438
-2.64%
$ 5.39 million $ 528,332
Feb 18, 10 AM $ 0.0045
+0.09%
$ 5.54 million $ 529,813
Feb 18, 9 AM $ 0.00449
+1.47%
$ 5.44 million $ 549,609
Feb 18, 8 AM $ 0.00443
+0.21%
$ 5.45 million $ 558,813
Feb 18, 7 AM $ 0.00442
-0.30%
$ 5.44 million $ 557,593
Feb 18, 6 AM $ 0.00443
-0.55%
$ 5.46 million $ 569,565
Feb 18, 5 AM $ 0.00446
-0.12%
$ 5.49 million $ 640,679
Feb 18, 4 AM $ 0.00446
+0.16%
$ 5.49 million $ 660,790
Feb 18, 3 AM $ 0.00446
-0.02%
$ 5.49 million $ 661,438
Feb 18, 2 AM $ 0.00446
+0.07%
$ 5.49 million $ 667,926
Feb 18, 1 AM $ 0.00446
-0.66%
$ 5.49 million $ 677,847