Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0698
-16.53%
$ 8.99 million $ 21.49 million
Nov 7, 2022 $ 0.0836
-1.13%
$ 10.77 million $ 14.52 million
Nov 6, 2022 $ 0.0846
-5.89%
$ 10.89 million $ 18.57 million
Nov 5, 2022 $ 0.0898
+2.12%
$ 11.57 million $ 8.5 million
Nov 4, 2022 $ 0.088
+5.44%
$ 11.33 million $ 9.48 million
Nov 3, 2022 $ 0.0834
+1.74%
$ 10.75 million $ 7.49 million
Nov 2, 2022 $ 0.082
-2.61%
$ 10.56 million $ 5.73 million
Nov 1, 2022 $ 0.0842
+0.34%
$ 10.85 million $ 4.26 million
Oct 31, 2022 $ 0.0839
-0.61%
$ 10.81 million $ 4.85 million
Oct 30, 2022 $ 0.0844
-1.47%
$ 10.87 million $ 8.96 million
Oct 29, 2022 $ 0.0857
+0.15%
$ 11.04 million $ 12.59 million
Oct 28, 2022 $ 0.0856
-0.78%
$ 11.02 million $ 8.03 million
Oct 27, 2022 $ 0.0863
+0.11%
$ 11.11 million $ 8.84 million
Oct 26, 2022 $ 0.0862
+2.09%
$ 11.1 million $ 4.93 million
Oct 25, 2022 $ 0.0844
+1.33%
$ 10.87 million $ 8.28 million
Oct 24, 2022 $ 0.0833
-0.53%
$ 10.73 million $ 7.66 million
Oct 23, 2022 $ 0.0837
-1.37%
$ 10.78 million $ 5.28 million
Oct 22, 2022 $ 0.0849
-3.81%
$ 10.93 million $ 7.28 million
Oct 21, 2022 $ 0.0882
+3.95%
$ 11.36 million $ 14 million
Oct 20, 2022 $ 0.0849
-0.14%
$ 10.93 million $ 8.3 million
Oct 19, 2022 $ 0.085
-6.46%
$ 10.95 million $ 9.97 million
Oct 18, 2022 $ 0.0909
-2.02%
$ 11.7 million $ 48.22 million
Oct 17, 2022 $ 0.0928
-1.51%
$ 11.94 million $ 27.86 million
Oct 16, 2022 $ 0.0943
-20.44%
$ 12.14 million $ 93.91 million
Oct 15, 2022 $ 0.119
+32.50%
$ 15.26 million $ 539.83 million
Oct 14, 2022 $ 0.0886
+16.93%
$ 11.42 million $ 41 million
Oct 13, 2022 $ 0.0758
-3.22%
$ 9.76 million $ 3.74 million
Oct 12, 2022 $ 0.0783
+0.89%
$ 10.09 million $ 1.62 million
Oct 11, 2022 $ 0.0776
-3.12%
$ 10 million $ 5.09 million
Oct 10, 2022 $ 0.0801
-2.22%
$ 10.32 million $ 5.17 million
Oct 9, 2022 $ 0.082
-0.74%
$ 10.56 million $ 1.49 million
Oct 8, 2022 $ 0.0826
+0.03%
$ 10.63 million $ 1.54 million
Oct 7, 2022 $ 0.0826
-0.69%
$ 10.63 million $ 4.05 million
Oct 6, 2022 $ 0.0831
-0.84%
$ 10.71 million $ 3.78 million
Oct 5, 2022 $ 0.0838
-0.96%
$ 10.8 million $ 4.76 million
Oct 4, 2022 $ 0.0847
+0.89%
$ 10.9 million $ 7.44 million
Oct 3, 2022 $ 0.0839
+1.83%
$ 10.81 million $ 4.78 million
Oct 2, 2022 $ 0.0824
-5.46%
$ 10.61 million $ 7.4 million
Oct 1, 2022 $ 0.0872
+1.68%
$ 11.22 million $ 72.84 million
Sep 30, 2022 $ 0.0857
+3.08%
$ 11.04 million $ 71.8 million
Sep 29, 2022 $ 0.0832
+0.99%
$ 10.71 million $ 2.79 million
Sep 28, 2022 $ 0.0823
-0.62%
$ 10.6 million $ 6.18 million
Sep 27, 2022 $ 0.0829
+0.00%
$ 10.67 million $ 8.74 million
Sep 26, 2022 $ 0.0829
+1.07%
$ 10.67 million $ 9.86 million
Sep 25, 2022 $ 0.082
+1.22%
$ 10.56 million $ 2.39 million
Sep 24, 2022 $ 0.081
-2.05%
$ 10.43 million $ 2.29 million
Sep 23, 2022 $ 0.0827
-0.06%
$ 10.65 million $ 3.52 million
Sep 22, 2022 $ 0.0827
+3.52%
$ 10.65 million $ 4.68 million
Sep 21, 2022 $ 0.0799
-0.51%
$ -- $ 8.76 million
Sep 20, 2022 $ 0.0803
-2.46%
$ 10.34 million $ 4.74 million