Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.00199
+0.00%
$2.38 million $31,350
Aug 12, 4 PM $0.00199
-1.04%
$2.38 million $31,996
Aug 12, 3 PM $0.00201
+2.13%
$2.41 million $40,149
Aug 12, 2 PM $0.00197
+0.00%
$2.36 million $26,846
Aug 12, 1 PM $0.00197
+0.00%
$2.36 million $27,271
Aug 12, 12 PM $0.00197
-1.05%
$2.36 million $17,473
Aug 12, 11 AM $0.00199
-1.04%
$2.38 million $15,526
Aug 12, 10 AM $0.00201
+1.05%
$2.41 million $15,293
Aug 12, 9 AM $0.00199
-1.04%
$2.38 million $15,120
Aug 12, 8 AM $0.00201
+1.05%
$2.41 million $19,713
Aug 12, 7 AM $0.00199
+0.00%
$2.38 million $19,285
Aug 12, 6 AM $0.00199
+0.00%
$2.38 million $18,963
Aug 12, 5 AM $0.00199
+0.00%
$2.38 million $18,962
Aug 12, 4 AM $0.00199
+0.00%
$2.38 million $18,962
Aug 12, 3 AM $0.00199
+0.14%
$2.38 million $18,961
Aug 12, 2 AM $0.00199
+0.01%
$2.38 million $18,981
Aug 12, 1 AM $0.00199
-0.01%
$2.38 million $18,980
Aug 12, 12 AM $0.00199
-0.01%
$2.38 million $18,981
Aug 11, 11 PM $0.00199
-0.04%
$2.38 million $18,972
Aug 11, 10 PM $0.00199
+1.06%
$2.38 million $18,989
Aug 11, 9 PM $0.00197
-2.07%
$2.36 million $18,793
Aug 11, 8 PM $0.00201
+1.30%
$2.41 million $18,102
Aug 11, 7 PM $0.00199
+0.00%
$2.38 million $17,789
Aug 11, 6 PM $0.00199
+1.06%
$2.38 million $16,876
Aug 11, 5 PM $0.00197
+1.08%
$2.36 million $17,330
Aug 11, 4 PM $0.00195
-3.12%
$2.33 million $16,704
Aug 11, 3 PM $0.00201
+0.00%
$2.41 million $8,231
Aug 11, 2 PM $0.00201
-1.03%
$2.41 million $7,975
Aug 11, 1 PM $0.00203
+0.00%
$2.43 million $7,843
Aug 11, 12 PM $0.00203
+0.00%
$2.43 million $8,139
Aug 11, 11 AM $0.00203
+0.00%
$2.43 million $14,843
Aug 11, 10 AM $0.00201
+0.00%
$2.41 million $14,687
Aug 11, 9 AM $0.00201
+0.00%
$2.41 million $15,091
Aug 11, 8 AM $0.00201
+0.00%
$2.41 million $12,187
Aug 11, 7 AM $0.00201
+0.00%
$2.41 million $12,291
Aug 11, 6 AM $0.00203
+0.00%
$2.43 million $13,311
Aug 11, 5 AM $0.00203
-0.01%
$2.43 million $16,675
Aug 11, 4 AM $0.00203
+0.00%
$2.44 million $17,942
Aug 11, 3 AM $0.00203
+0.00%
$2.44 million $17,941
Aug 11, 2 AM $0.00203
+0.00%
$2.44 million $18,121
Aug 11, 1 AM $0.00203
-0.02%
$2.44 million $18,121
Aug 11, 12 AM $0.00203
-0.01%
$2.44 million $18,950
Aug 10, 11 PM $0.00203
-0.06%
$2.44 million $18,952
Aug 10, 10 PM $0.00203
+0.00%
$2.44 million $19,222
Aug 10, 9 PM $0.00201
-1.01%
$2.41 million $19,219
Aug 10, 8 PM $0.00203
+0.00%
$2.44 million $18,854
Aug 10, 7 PM $0.00203
+0.00%
$2.44 million $18,927
Aug 10, 6 PM $0.00203
+1.04%
$2.44 million $25,009
Aug 10, 5 PM $0.00203
+1.04%
$2.44 million $24,526
Aug 10, 4 PM $0.00203
+1.04%
$2.44 million $24,222