Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00446
+0.07%
$ 5.49 million $ 667,926
Feb 18, 1 AM $ 0.00446
-0.66%
$ 5.49 million $ 677,847
Feb 18, 12 AM $ 0.00449
+0.38%
$ 5.52 million $ 686,648
Feb 17, 11 PM $ 0.00447
-0.06%
$ 5.5 million $ 690,762
Feb 17, 10 PM $ 0.00447
-0.17%
$ 5.51 million $ 695,328
Feb 17, 9 PM $ 0.00448
+0.44%
$ 5.51 million $ 710,944
Feb 17, 8 PM $ 0.00446
-0.99%
$ 5.49 million $ 724,489
Feb 17, 7 PM $ 0.0045
+0.47%
$ 5.54 million $ 739,526
Feb 17, 6 PM $ 0.00448
+0.04%
$ 5.51 million $ 766,210
Feb 17, 5 PM $ 0.00448
-0.01%
$ 5.51 million $ 879,154
Feb 17, 4 PM $ 0.00448
+0.70%
$ 5.51 million $ 883,655
Feb 17, 3 PM $ 0.00445
-0.17%
$ 5.48 million $ 889,157
Feb 17, 2 PM $ 0.00446
-0.22%
$ 5.48 million $ 892,978
Feb 17, 1 PM $ 0.00447
+0.07%
$ 5.5 million $ 897,135
Feb 17, 12 PM $ 0.00447
-0.94%
$ 5.49 million $ 974,132
Feb 17, 11 AM $ 0.00451
-1.64%
$ 5.54 million $ 1.21 million
Feb 17, 10 AM $ 0.00458
+2.18%
$ 5.64 million $ 1.25 million
Feb 17, 9 AM $ 0.00449
-0.22%
$ 5.52 million $ 1.23 million
Feb 17, 8 AM $ 0.0045
-1.06%
$ 5.53 million $ 1.23 million
Feb 17, 7 AM $ 0.00455
-0.92%
$ 5.59 million $ 1.25 million
Feb 17, 6 AM $ 0.00459
+5.07%
$ 5.64 million $ 1.25 million
Feb 17, 5 AM $ 0.00436
-0.84%
$ 5.37 million $ 1.15 million
Feb 17, 4 AM $ 0.0044
-0.20%
$ 5.41 million $ 1.15 million
Feb 17, 3 AM $ 0.00441
-0.52%
$ 5.42 million $ 1.15 million
Feb 17, 2 AM $ 0.00443
-0.03%
$ 5.45 million $ 1.16 million
Feb 17, 1 AM $ 0.00443
+0.07%
$ 5.45 million $ 1.17 million
Feb 17, 12 AM $ 0.00443
-0.41%
$ 5.45 million $ 1.16 million
Feb 16, 11 PM $ 0.00445
-1.87%
$ 5.48 million $ 1.16 million
Feb 16, 10 PM $ 0.00453
+0.17%
$ 5.58 million $ 1.16 million
Feb 16, 9 PM $ 0.00453
-0.02%
$ 5.57 million $ 1.16 million
Feb 16, 8 PM $ 0.00453
+1.13%
$ 5.57 million $ 1.25 million
Feb 16, 7 PM $ 0.00448
-2.49%
$ 5.51 million $ 1.36 million
Feb 16, 6 PM $ 0.00459
+0.35%
$ 5.65 million $ 1.64 million
Feb 16, 5 PM $ 0.00458
+2.25%
$ 5.63 million $ 1.66 million
Feb 16, 4 PM $ 0.00448
-0.28%
$ 5.51 million $ 1.61 million
Feb 16, 3 PM $ 0.00449
-0.18%
$ 5.52 million $ 1.61 million
Feb 16, 2 PM $ 0.0045
-0.60%
$ 5.53 million $ 1.57 million
Feb 16, 1 PM $ 0.00453
-4.04%
$ 5.57 million $ 1.53 million
Feb 16, 12 PM $ 0.00472
+6.22%
$ 5.8 million $ 1.53 million
Feb 16, 11 AM $ 0.00445
+1.43%
$ 5.46 million $ 795,257
Feb 16, 10 AM $ 0.00439
-0.94%
$ 5.4 million $ 791,001
Feb 16, 9 AM $ 0.00443
-0.85%
$ 5.45 million $ 800,547
Feb 16, 8 AM $ 0.00447
-0.03%
$ 5.5 million $ 1.22 million
Feb 16, 7 AM $ 0.00447
-0.70%
$ 5.5 million $ 1.23 million
Feb 16, 6 AM $ 0.0045
+1.52%
$ 5.54 million $ 1.25 million
Feb 16, 5 AM $ 0.00444
-0.33%
$ 5.46 million $ 1.25 million
Feb 16, 4 AM $ 0.00445
-0.45%
$ 5.47 million $ 1.25 million
Feb 16, 3 AM $ 0.00447
-0.12%
$ 5.5 million $ 1.28 million
Feb 16, 2 AM $ 0.00448
-0.31%
$ 5.5 million $ 1.3 million
Feb 16, 1 AM $ 0.00449
+0.16%
$ 5.52 million $ 1.29 million