Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0025
-2.53%
$ 3.04 million $ 52,013
Jun 6, 5 AM $ 0.00256
+0.81%
$ 3.12 million $ 54,294
Jun 6, 4 AM $ 0.00254
-2.47%
$ 3.1 million $ 53,690
Jun 6, 3 AM $ 0.0026
-1.60%
$ 3.18 million $ 54,043
Jun 6, 2 AM $ 0.00265
-0.04%
$ 3.23 million $ 55,953
Jun 6, 1 AM $ 0.00265
+0.02%
$ 3.23 million $ 55,586
Jun 6, 12 AM $ 0.00265
-0.02%
$ 3.23 million $ 55,591
Jun 5, 11 PM $ 0.00265
+0.00%
$ 3.23 million $ 55,567
Jun 5, 10 PM $ 0.00265
+0.00%
$ 3.23 million $ 55,549
Jun 5, 9 PM $ 0.00265
+0.84%
$ 3.23 million $ 55,791
Jun 5, 8 PM $ 0.00263
+0.00%
$ 3.2 million $ 58,694
Jun 5, 7 PM $ 0.00263
-0.79%
$ 3.2 million $ 59,526
Jun 5, 6 PM $ 0.00264
-0.11%
$ 3.22 million $ 57,958
Jun 5, 5 PM $ 0.00265
+0.04%
$ 3.23 million $ 57,401
Jun 5, 4 PM $ 0.00265
-0.76%
$ 3.23 million $ 58,089
Jun 5, 3 PM $ 0.00267
-0.78%
$ 3.25 million $ 61,107
Jun 5, 2 PM $ 0.00269
+0.00%
$ 3.28 million $ 61,021
Jun 5, 1 PM $ 0.00269
+1.57%
$ 3.28 million $ 60,852
Jun 5, 12 PM $ 0.00265
+0.03%
$ 3.23 million $ 55,775
Jun 5, 11 AM $ 0.00264
-3.07%
$ 3.23 million $ 47,925
Jun 5, 10 AM $ 0.00273
+1.76%
$ 3.33 million $ 36,771
Jun 5, 9 AM $ 0.00268
+0.97%
$ 3.27 million $ 41,810
Jun 5, 8 AM $ 0.00262
-0.04%
$ 3.19 million $ 43,101
Jun 5, 7 AM $ 0.00262
-2.17%
$ 3.19 million $ 45,304
Jun 5, 6 AM $ 0.00269
-0.29%
$ 3.29 million $ 37,835
Jun 5, 5 AM $ 0.0027
-1.39%
$ 3.3 million $ 37,138
Jun 5, 4 AM $ 0.00274
+2.44%
$ 3.34 million $ 37,720
Jun 5, 3 AM $ 0.00267
-4.37%
$ 3.26 million $ 35,645
Jun 5, 2 AM $ 0.00279
+0.15%
$ 3.41 million $ 36,205
Jun 5, 1 AM $ 0.00279
+0.02%
$ 3.4 million $ 36,077
Jun 5, 12 AM $ 0.00279
-0.01%
$ 3.41 million $ 36,204
Jun 4, 11 PM $ 0.00279
-0.06%
$ 3.41 million $ 36,327
Jun 4, 10 PM $ 0.0028
+2.63%
$ 3.41 million $ 36,374
Jun 4, 9 PM $ 0.00272
-3.68%
$ 3.32 million $ 35,671
Jun 4, 8 PM $ 0.00283
+1.08%
$ 3.45 million $ 30,751
Jun 4, 7 PM $ 0.0028
+0.75%
$ 3.41 million $ 32,331
Jun 4, 6 PM $ 0.00278
-0.73%
$ 3.39 million $ 32,280
Jun 4, 5 PM $ 0.0028
-0.76%
$ 3.41 million $ 32,770
Jun 4, 4 PM $ 0.00282
+0.47%
$ 3.44 million $ 34,282
Jun 4, 3 PM $ 0.00281
+1.20%
$ 3.42 million $ 28,355
Jun 4, 2 PM $ 0.00277
-0.08%
$ 3.38 million $ 31,210
Jun 4, 1 PM $ 0.00278
-1.47%
$ 3.39 million $ 34,765
Jun 4, 12 PM $ 0.00284
+1.43%
$ 3.46 million $ 37,731
Jun 4, 11 AM $ 0.0028
-1.94%
$ 3.41 million $ 39,025
Jun 4, 10 AM $ 0.00289
+2.61%
$ 3.53 million $ 37,552
Jun 4, 9 AM $ 0.00284
-1.70%
$ 3.47 million $ 33,388
Jun 4, 8 AM $ 0.00289
-0.77%
$ 3.53 million $ 26,471
Jun 4, 7 AM $ 0.00291
+0.47%
$ 3.55 million $ 21,384
Jun 4, 6 AM $ 0.0029
+1.36%
$ 3.54 million $ 23,179
Jun 4, 5 AM $ 0.0029
+0.54%
$ 3.54 million $ 24,596