Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.18 million
12:44 PM $ 0.00364
-0.02%
$ 4.46 million $ 1.18 million
12:43 PM $ 0.00364
-1.17%
$ 4.46 million $ 1.18 million
12:42 PM $ 0.00368
+1.60%
$ 4.46 million $ 1.18 million
12:41 PM $ 0.00376
+3.53%
$ 4.46 million $ 1.18 million
12:40 PM $ 0.00363
+0.00%
$ 4.46 million $ 1.18 million
12:39 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.18 million
12:38 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.18 million
12:37 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.18 million
12:36 PM $ 0.00363
-0.40%
$ 4.45 million $ 1.19 million
12:35 PM $ 0.00364
+0.00%
$ 4.45 million $ 1.19 million
12:34 PM $ 0.00365
+0.00%
$ 4.47 million $ 1.18 million
12:33 PM $ 0.00365
+0.00%
$ 4.47 million $ 1.18 million
12:32 PM $ 0.00365
-0.02%
$ 4.47 million $ 1.18 million
12:31 PM $ 0.0037
+1.40%
$ 4.47 million $ 1.18 million
12:30 PM $ 0.00365
+0.02%
$ 4.47 million $ 1.17 million
12:29 PM $ 0.00365
+0.00%
$ 4.47 million $ 1.17 million
12:28 PM $ 0.00365
-0.02%
$ 4.47 million $ 1.17 million
12:27 PM $ 0.00365
-0.02%
$ 4.47 million $ 1.17 million
12:26 PM $ 0.00365
+0.41%
$ 4.47 million $ 1.17 million
12:25 PM $ 0.00363
+0.04%
$ 4.47 million $ 1.17 million
12:24 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.17 million
12:23 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.17 million
12:22 PM $ 0.00363
-0.85%
$ 4.45 million $ 1.17 million
12:21 PM $ 0.00365
+1.87%
$ 4.45 million $ 1.17 million
12:20 PM $ 0.00359
-0.06%
$ 4.45 million $ 1.17 million
12:19 PM $ 0.00359
+0.04%
$ 4.4 million $ 1.17 million
12:18 PM $ 0.00359
-0.02%
$ 4.4 million $ 1.17 million
12:17 PM $ 0.00359
+0.59%
$ 4.4 million $ 1.17 million
12:16 PM $ 0.00357
+0.02%
$ 4.4 million $ 1.17 million
12:15 PM $ 0.00357
+0.00%
$ 4.4 million $ 1.17 million
12:14 PM $ 0.00357
+0.02%
$ 4.37 million $ 1.17 million
12:13 PM $ 0.00356
+0.00%
$ 4.37 million $ 1.17 million
12:12 PM $ 0.00356
-0.02%
$ 4.37 million $ 1.17 million
12:11 PM $ 0.00357
-0.20%
$ 4.37 million $ 1.17 million
12:10 PM $ 0.00357
+0.00%
$ 4.37 million $ 1.17 million
12:09 PM $ 0.00357
+0.04%
$ 4.38 million $ 1.17 million
12:08 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.17 million
12:07 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.17 million
12:06 PM $ 0.00357
+0.02%
$ 4.38 million $ 1.17 million
12:05 PM $ 0.00357
+0.02%
$ 4.38 million $ 1.17 million
12:04 PM $ 0.00357
-0.66%
$ 4.38 million $ 1.17 million
12:03 PM $ 0.00359
-1.89%
$ 4.38 million $ 1.17 million
12:02 PM $ 0.00366
+2.42%
$ 4.38 million $ 1.17 million
12:01 PM $ 0.00363
-0.02%
$ 4.38 million $ 1.17 million
12:00 PM $ 0.00368
+1.35%
$ 4.38 million $ 1.17 million
11:59 AM $ 0.00363
-0.02%
$ 4.45 million $ 1.17 million
11:58 AM $ 0.00363
-0.02%
$ 4.45 million $ 1.17 million
11:56 AM $ 0.00363
+0.00%
$ 4.45 million $ 1.17 million
11:55 AM $ 0.00363
-0.04%
$ 4.45 million $ 1.17 million