Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00448
-0.31%
$ 5.5 million $ 1.3 million
Feb 16, 1 AM $ 0.00449
+0.16%
$ 5.52 million $ 1.29 million
Feb 16, 12 AM $ 0.00448
-0.91%
$ 5.51 million $ 1.31 million
Feb 15, 11 PM $ 0.00452
-0.07%
$ 5.56 million $ 1.34 million
Feb 15, 10 PM $ 0.00452
-2.17%
$ 5.56 million $ 1.33 million
Feb 15, 9 PM $ 0.00462
+1.90%
$ 5.68 million $ 1.34 million
Feb 15, 8 PM $ 0.00454
-4.72%
$ 5.58 million $ 1.3 million
Feb 15, 7 PM $ 0.00476
+4.44%
$ 5.86 million $ 1.24 million
Feb 15, 6 PM $ 0.00456
-0.80%
$ 5.6 million $ 868,301
Feb 15, 5 PM $ 0.0046
-0.38%
$ 5.65 million $ 787,266
Feb 15, 4 PM $ 0.00461
+1.11%
$ 5.67 million $ 776,215
Feb 15, 3 PM $ 0.00456
+0.44%
$ 5.62 million $ 751,746
Feb 15, 2 PM $ 0.00454
-1.62%
$ 5.59 million $ 760,015
Feb 15, 1 PM $ 0.00462
+0.20%
$ 5.68 million $ 786,748
Feb 15, 12 PM $ 0.00461
-12.87%
$ 5.67 million $ 817,575
Feb 15, 11 AM $ 0.00527
-3.23%
$ 6.48 million $ 177,138
Feb 15, 10 AM $ 0.00482
+1.34%
$ 5.93 million $ 427,185
Feb 15, 9 AM $ 0.00478
-0.20%
$ 5.89 million $ 429,362
Feb 15, 8 AM $ 0.00479
-15.07%
$ 5.9 million $ 879,719
Feb 15, 7 AM $ 0.00564
+3.26%
$ 6.94 million $ 220,560
Feb 15, 6 AM $ 0.00564
+2.15%
$ 6.94 million $ 245,996
Feb 15, 5 AM $ 0.00507
-13.00%
$ 6.23 million $ 500,741
Feb 15, 4 AM $ 0.00588
-7.48%
$ 7.23 million $ 405,120
Feb 15, 3 AM $ 0.00612
+0.98%
$ 7.53 million $ 463,588
Feb 15, 2 AM $ 0.00612
+10.75%
$ 7.53 million $ 459,039
Feb 15, 1 AM $ 0.00552
-4.11%
$ 6.8 million $ 448,625
Feb 15, 12 AM $ 0.00582
+23.74%
$ 7.16 million $ 439,157
Feb 14, 11 PM $ 0.00487
-2.38%
$ 5.99 million $ 422,148
Feb 14, 10 PM $ 0.00511
+0.00%
$ 6.28 million $ 423,113
Feb 14, 9 PM $ 0.00505
+0.00%
$ 6.21 million $ 425,759
Feb 14, 8 PM $ 0.00505
-2.30%
$ 6.21 million $ 424,951
Feb 14, 7 PM $ 0.00517
+0.00%
$ 6.36 million $ 423,585
Feb 14, 6 PM $ 0.00505
-7.61%
$ 6.21 million $ 423,192
Feb 14, 5 PM $ 0.00547
+5.75%
$ 6.72 million $ 420,241
Feb 14, 4 PM $ 0.00511
-4.44%
$ 6.28 million $ 417,669
Feb 14, 3 PM $ 0.00523
-8.33%
$ 6.43 million $ 426,260
Feb 14, 2 PM $ 0.0057
+0.00%
$ 7.02 million $ 455,819
Feb 14, 1 PM $ 0.00576
-4.90%
$ 7.11 million $ 475,366
Feb 14, 12 PM $ 0.00606
+17.24%
$ 7.47 million $ 465,577
Feb 14, 11 AM $ 0.00529
-11.00%
$ 6.52 million $ 437,027
Feb 14, 10 AM $ 0.00594
-3.84%
$ 7.33 million $ 420,875
Feb 14, 9 AM $ 0.00612
+1.98%
$ 7.55 million $ 405,832
Feb 14, 8 AM $ 0.006
-14.40%
$ 7.4 million $ 396,332
Feb 14, 7 AM $ 0.00683
+1.77%
$ 8.42 million $ 376,761
Feb 14, 6 AM $ 0.00707
+4.38%
$ 8.72 million $ 349,886
Feb 14, 5 AM $ 0.00701
+9.27%
$ 8.64 million $ 307,956
Feb 14, 4 AM $ 0.00636
+44.10%
$ 7.84 million $ 180,670
Feb 14, 3 AM $ 0.00441
+2.24%
$ 5.44 million $ 733,776
Feb 14, 2 AM $ 0.00431
+0.63%
$ 5.32 million $ 726,003
Feb 14, 1 AM $ 0.00429
-0.05%
$ 5.29 million $ 719,015