Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00203
+1.04%
$2.44 million $24,222
Aug 10, 3 PM $0.00201
+0.00%
$2.41 million $23,947
Aug 10, 2 PM $0.00201
-0.10%
$2.41 million $24,817
Aug 10, 1 PM $0.00201
+0.10%
$2.42 million $27,345
Aug 10, 12 PM $0.00201
-1.59%
$2.41 million $28,889
Aug 10, 11 AM $0.00204
+0.00%
$2.45 million $23,803
Aug 10, 10 AM $0.00204
+0.75%
$2.45 million $23,653
Aug 10, 9 AM $0.00203
+0.21%
$2.43 million $24,325
Aug 10, 8 AM $0.00202
-0.80%
$2.43 million $22,068
Aug 10, 7 AM $0.00204
+0.52%
$2.45 million $23,190
Aug 10, 6 AM $0.00203
+0.04%
$2.43 million $23,610
Aug 10, 5 AM $0.00203
+1.10%
$2.43 million $20,861
Aug 10, 4 AM $0.00201
+0.00%
$2.41 million $17,714
Aug 10, 3 AM $0.00201
-0.01%
$2.41 million $17,944
Aug 10, 2 AM $0.00201
-0.21%
$2.41 million $17,743
Aug 10, 1 AM $0.00201
-0.01%
$2.42 million $16,821
Aug 10, 12 AM $0.00201
-0.01%
$2.42 million $15,769
Aug 9, 11 PM $0.00201
-2.38%
$2.42 million $15,979
Aug 9, 10 PM $0.00206
+0.33%
$2.48 million $14,869
Aug 9, 9 PM $0.00205
+2.08%
$2.47 million $13,371
Aug 9, 8 PM $0.00201
-1.01%
$2.42 million $13,286
Aug 9, 7 PM $0.00203
+1.04%
$2.44 million $13,558
Aug 9, 6 PM $0.00201
-1.03%
$2.42 million $14,252
Aug 9, 5 PM $0.00203
+1.04%
$2.44 million $13,864
Aug 9, 4 PM $0.00201
-1.03%
$2.42 million $13,746
Aug 9, 3 PM $0.00203
+1.04%
$2.44 million $14,571
Aug 9, 2 PM $0.00201
-1.03%
$2.42 million $13,853
Aug 9, 1 PM $0.00201
-1.03%
$2.42 million $11,110
Aug 9, 12 PM $0.00203
+0.00%
$2.44 million $9,425
Aug 9, 11 AM $0.00203
+0.00%
$2.44 million $9,457
Aug 9, 10 AM $0.00203
+1.04%
$2.44 million $9,561
Aug 9, 9 AM $0.00201
-1.03%
$2.42 million $11,358
Aug 9, 8 AM $0.00203
+0.00%
$2.44 million $11,174
Aug 9, 7 AM $0.00203
+0.00%
$2.44 million $10,168
Aug 9, 6 AM $0.00203
+0.00%
$2.44 million $9,226
Aug 9, 5 AM $0.00203
+0.00%
$2.44 million $8,645
Aug 9, 4 AM $0.00203
+0.00%
$2.44 million $8,603
Aug 9, 3 AM $0.00203
+0.00%
$2.44 million $10,508
Aug 9, 2 AM $0.00203
+0.00%
$2.44 million $10,508
Aug 9, 1 AM $0.00203
+1.00%
$2.44 million $10,811
Aug 9, 12 AM $0.00201
+0.00%
$2.42 million $10,293
Aug 8, 11 PM $0.00201
-0.31%
$2.42 million $10,656
Aug 8, 10 PM $0.00202
-0.72%
$2.42 million $10,656
Aug 8, 9 PM $0.00205
+1.03%
$2.47 million $10,843
Aug 8, 8 PM $0.00203
+0.07%
$2.44 million $12,700
Aug 8, 7 PM $0.00203
+0.97%
$2.44 million $13,242
Aug 8, 6 PM $0.00201
+0.00%
$2.42 million $11,681
Aug 8, 5 PM $0.00201
+0.00%
$2.42 million $11,948
Aug 8, 4 PM $0.00201
-2.04%
$2.42 million $14,989
Aug 8, 3 PM $0.00205
+2.09%
$2.47 million $14,720