Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0029
+0.54%
$ 3.54 million $ 24,596
Jun 4, 4 AM $ 0.00288
+0.35%
$ 3.52 million $ 26,504
Jun 4, 3 AM $ 0.00287
-0.04%
$ 3.51 million $ 28,988
Jun 4, 2 AM $ 0.00287
-0.20%
$ 3.51 million $ 29,127
Jun 4, 1 AM $ 0.00288
-0.69%
$ 3.51 million $ 29,136
Jun 4, 12 AM $ 0.0029
+0.02%
$ 3.54 million $ 29,796
Jun 3, 11 PM $ 0.0029
+0.16%
$ 3.54 million $ 29,902
Jun 3, 10 PM $ 0.0029
+0.71%
$ 3.53 million $ 30,051
Jun 3, 9 PM $ 0.00288
-1.44%
$ 3.51 million $ 29,766
Jun 3, 8 PM $ 0.00292
+0.56%
$ 3.56 million $ 29,974
Jun 3, 7 PM $ 0.0029
-0.86%
$ 3.54 million $ 34,384
Jun 3, 6 PM $ 0.00293
-1.41%
$ 3.57 million $ 40,305
Jun 3, 5 PM $ 0.00297
+0.55%
$ 3.62 million $ 43,851
Jun 3, 4 PM $ 0.00291
-1.38%
$ 3.55 million $ 42,641
Jun 3, 3 PM $ 0.00295
+0.01%
$ 3.6 million $ 43,971
Jun 3, 2 PM $ 0.00291
-2.04%
$ 3.55 million $ 42,020
Jun 3, 1 PM $ 0.00297
+1.52%
$ 3.62 million $ 42,560
Jun 3, 12 PM $ 0.00293
-1.41%
$ 3.57 million $ 40,865
Jun 3, 11 AM $ 0.00297
+0.00%
$ 3.62 million $ 39,163
Jun 3, 10 AM $ 0.00297
+0.78%
$ 3.62 million $ 39,411
Jun 3, 9 AM $ 0.00295
-0.72%
$ 3.59 million $ 39,532
Jun 3, 8 AM $ 0.00297
+0.72%
$ 3.62 million $ 38,969
Jun 3, 7 AM $ 0.00295
-1.00%
$ 3.59 million $ 39,084
Jun 3, 6 AM $ 0.00298
+0.74%
$ 3.63 million $ 37,073
Jun 3, 5 AM $ 0.00295
+0.01%
$ 3.6 million $ 33,909
Jun 3, 4 AM $ 0.00295
+0.02%
$ 3.6 million $ 33,498
Jun 3, 3 AM $ 0.00296
+0.00%
$ 3.61 million $ 30,719
Jun 3, 2 AM $ 0.00296
-0.05%
$ 3.61 million $ 30,650
Jun 3, 1 AM $ 0.00296
-0.70%
$ 3.61 million $ 31,398
Jun 3, 12 AM $ 0.00298
-0.75%
$ 3.64 million $ 31,242
Jun 2, 11 PM $ 0.003
+0.04%
$ 3.66 million $ 32,145
Jun 2, 10 PM $ 0.003
-0.02%
$ 3.66 million $ 32,968
Jun 2, 9 PM $ 0.003
+0.70%
$ 3.66 million $ 33,034
Jun 2, 8 PM $ 0.00298
+1.45%
$ 3.64 million $ 33,093
Jun 2, 7 PM $ 0.00294
-0.68%
$ 3.58 million $ 27,297
Jun 2, 6 PM $ 0.00296
-0.70%
$ 3.61 million $ 20,972
Jun 2, 5 PM $ 0.00298
-0.12%
$ 3.63 million $ 18,645
Jun 2, 4 PM $ 0.00298
-0.65%
$ 3.64 million $ 16,860
Jun 2, 3 PM $ 0.003
-1.28%
$ 3.66 million $ 18,545
Jun 2, 2 PM $ 0.00304
-2.01%
$ 3.71 million $ 17,618
Jun 2, 1 PM $ 0.0031
+1.42%
$ 3.79 million $ 15,929
Jun 2, 12 PM $ 0.00306
-1.33%
$ 3.73 million $ 15,255
Jun 2, 11 AM $ 0.0031
+0.77%
$ 3.78 million $ 14,352
Jun 2, 10 AM $ 0.00308
+0.66%
$ 3.76 million $ 18,439
Jun 2, 9 AM $ 0.00306
-0.74%
$ 3.73 million $ 17,998
Jun 2, 8 AM $ 0.00308
-0.74%
$ 3.76 million $ 23,177
Jun 2, 7 AM $ 0.0031
-0.65%
$ 3.79 million $ 28,880
Jun 2, 6 AM $ 0.00312
-0.12%
$ 3.81 million $ 29,620
Jun 2, 5 AM $ 0.00313
+0.67%
$ 3.82 million $ 31,356
Jun 2, 4 AM $ 0.00311
+0.10%
$ 3.79 million $ 31,363