Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00361
+0.00%
$ 4.43 million $ 1.19 million
1:46 PM $ 0.00361
+0.00%
$ 4.43 million $ 1.19 million
1:45 PM $ 0.00361
-0.02%
$ 4.43 million $ 1.19 million
1:44 PM $ 0.00361
+0.00%
$ 4.43 million $ 1.19 million
1:43 PM $ 0.00361
-0.04%
$ 4.43 million $ 1.19 million
1:42 PM $ 0.00361
+1.16%
$ 4.43 million $ 1.19 million
1:41 PM $ 0.00357
+0.00%
$ 4.43 million $ 1.19 million
1:40 PM $ 0.00357
+0.00%
$ 4.43 million $ 1.19 million
1:39 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:38 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:37 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:36 PM $ 0.00357
-0.19%
$ 4.38 million $ 1.19 million
1:35 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:34 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:33 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:32 PM $ 0.00357
+0.02%
$ 4.38 million $ 1.19 million
1:31 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:30 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:29 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:28 PM $ 0.00357
-0.02%
$ 4.38 million $ 1.19 million
1:27 PM $ 0.00357
+0.00%
$ 4.38 million $ 1.19 million
1:26 PM $ 0.00357
-0.04%
$ 4.38 million $ 1.19 million
1:25 PM $ 0.00357
-0.05%
$ 4.38 million $ 1.19 million
1:24 PM $ 0.00357
-0.02%
$ 4.38 million $ 1.18 million
1:23 PM $ 0.00357
-0.02%
$ 4.38 million $ 1.18 million
1:22 PM $ 0.00357
-0.42%
$ 4.38 million $ 1.18 million
1:21 PM $ 0.0036
+0.00%
$ 4.38 million $ 1.19 million
1:20 PM $ 0.0036
+0.04%
$ 4.38 million $ 1.19 million
1:19 PM $ 0.0036
+0.00%
$ 4.42 million $ 1.19 million
1:18 PM $ 0.0036
+0.00%
$ 4.42 million $ 1.19 million
1:17 PM $ 0.0036
+0.67%
$ 4.42 million $ 1.19 million
1:16 PM $ 0.00358
-2.23%
$ 4.42 million $ 1.19 million
1:15 PM $ 0.00366
+2.24%
$ 4.42 million $ 1.19 million
1:14 PM $ 0.00358
-0.02%
$ 4.39 million $ 1.19 million
1:13 PM $ 0.00358
-0.02%
$ 4.39 million $ 1.19 million
1:12 PM $ 0.00358
+0.04%
$ 4.39 million $ 1.19 million
1:11 PM $ 0.00358
-0.04%
$ 4.39 million $ 1.19 million
1:10 PM $ 0.00358
-0.04%
$ 4.39 million $ 1.19 million
1:09 PM $ 0.00358
+0.02%
$ 4.39 million $ 1.19 million
1:08 PM $ 0.00358
-0.63%
$ 4.39 million $ 1.19 million
1:07 PM $ 0.0036
-0.02%
$ 4.39 million $ 1.19 million
1:06 PM $ 0.0036
-0.04%
$ 4.39 million $ 1.19 million
1:05 PM $ 0.0036
+0.08%
$ 4.39 million $ 1.19 million
1:04 PM $ 0.0036
-0.02%
$ 4.42 million $ 1.19 million
1:03 PM $ 0.00367
+1.90%
$ 4.42 million $ 1.19 million
1:02 PM $ 0.0036
-1.42%
$ 4.42 million $ 1.19 million
1:01 PM $ 0.00365
+1.51%
$ 4.42 million $ 1.19 million
1:00 PM $ 0.00365
-0.04%
$ 4.42 million $ 1.19 million
12:59 PM $ 0.00365
+0.00%
$ 4.48 million $ 1.19 million
12:58 PM $ 0.00365
-0.04%
$ 4.48 million $ 1.19 million