Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00313
+0.67%
$ 3.82 million $ 31,356
Jun 2, 4 AM $ 0.00311
+0.10%
$ 3.79 million $ 31,363
Jun 2, 3 AM $ 0.0031
+0.01%
$ 3.79 million $ 32,780
Jun 2, 2 AM $ 0.0031
+0.10%
$ 3.79 million $ 33,032
Jun 2, 1 AM $ 0.0031
+0.09%
$ 3.79 million $ 35,721
Jun 2, 12 AM $ 0.0031
-0.14%
$ 3.78 million $ 36,462
Jun 1, 11 PM $ 0.0031
+0.64%
$ 3.79 million $ 42,740
Jun 1, 10 PM $ 0.00308
-0.01%
$ 3.76 million $ 51,302
Jun 1, 9 PM $ 0.00308
-0.72%
$ 3.76 million $ 52,564
Jun 1, 8 PM $ 0.00311
-0.08%
$ 3.79 million $ 51,066
Jun 1, 7 PM $ 0.00311
+0.80%
$ 3.79 million $ 60,261
Jun 1, 6 PM $ 0.00311
+0.00%
$ 3.79 million $ 63,084
Jun 1, 5 PM $ 0.00311
+0.68%
$ 3.79 million $ 68,632
Jun 1, 4 PM $ 0.00309
+1.29%
$ 3.76 million $ 68,182
Jun 1, 3 PM $ 0.00305
-0.01%
$ 3.72 million $ 72,542
Jun 1, 2 PM $ 0.00305
+0.06%
$ 3.72 million $ 75,557
Jun 1, 1 PM $ 0.00305
-0.68%
$ 3.72 million $ 75,491
Jun 1, 12 PM $ 0.00307
+0.03%
$ 3.74 million $ 76,494
Jun 1, 11 AM $ 0.00309
-1.31%
$ 3.77 million $ 76,455
Jun 1, 10 AM $ 0.00313
+2.09%
$ 3.82 million $ 74,975
Jun 1, 9 AM $ 0.00306
+0.00%
$ 3.74 million $ 75,069
Jun 1, 8 AM $ 0.00306
-0.71%
$ 3.74 million $ 69,871
Jun 1, 7 AM $ 0.00309
-1.34%
$ 3.77 million $ 66,482
Jun 1, 6 AM $ 0.00313
-0.05%
$ 3.82 million $ 69,130
Jun 1, 5 AM $ 0.00313
+13.84%
$ 3.82 million $ 69,202
Jun 1, 4 AM $ 0.00275
-12.73%
$ 3.36 million $ 3,163
Jun 1, 3 AM $ 0.00311
-0.07%
$ 3.79 million $ 66,505
Jun 1, 2 AM $ 0.00311
+0.00%
$ 3.79 million $ 66,349
Jun 1, 1 AM $ 0.00315
-0.12%
$ 3.85 million $ 66,343
Jun 1, 12 AM $ 0.00313
-0.72%
$ 3.82 million $ 63,011
May 31, 11 PM $ 0.0032
-1.31%
$ 3.9 million $ 57,269
May 31, 10 PM $ 0.00324
+2.04%
$ 3.96 million $ 49,582
May 31, 9 PM $ 0.00318
-1.39%
$ 3.88 million $ 50,175
May 31, 8 PM $ 0.00322
-0.75%
$ 3.93 million $ 58,804
May 31, 7 PM $ 0.00325
+0.59%
$ 3.96 million $ 61,546
May 31, 6 PM $ 0.00323
+0.04%
$ 3.94 million $ 70,534
May 31, 5 PM $ 0.0032
-0.67%
$ 3.91 million $ 63,457
May 31, 4 PM $ 0.00323
-0.65%
$ 3.94 million $ 63,822
May 31, 3 PM $ 0.00325
-0.56%
$ 3.96 million $ 56,415
May 31, 2 PM $ 0.00326
-0.05%
$ 3.98 million $ 53,598
May 31, 1 PM $ 0.00327
+0.01%
$ 3.99 million $ 51,384
May 31, 12 PM $ 0.00327
+0.67%
$ 3.99 million $ 51,301
May 31, 11 AM $ 0.00324
+0.70%
$ 3.96 million $ 50,431
May 31, 10 AM $ 0.00327
-0.06%
$ 3.98 million $ 49,600
May 31, 9 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
May 31, 8 AM $ 0.00327
+2.02%
$ 3.99 million $ 49,465
May 31, 7 AM $ 0.00325
-0.65%
$ 3.96 million $ 50,477
May 31, 6 AM $ 0.00327
+0.01%
$ 3.99 million $ 47,663
May 31, 5 AM $ 0.00327
-0.82%
$ 3.99 million $ 45,804
May 31, 4 AM $ 0.00329
+0.97%
$ 4.02 million $ 44,643