Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00205
+2.09%
$2.47 million $14,720
Aug 8, 2 PM $0.00201
-0.01%
$2.42 million $24,336
Aug 8, 1 PM $0.00201
+0.00%
$2.42 million $25,975
Aug 8, 12 PM $0.00201
-2.04%
$2.42 million $26,593
Aug 8, 11 AM $0.00205
+0.00%
$2.47 million $30,394
Aug 8, 10 AM $0.00205
+1.03%
$2.47 million $32,772
Aug 8, 9 AM $0.00203
+0.00%
$2.44 million $31,268
Aug 8, 8 AM $0.00203
+1.04%
$2.44 million $34,631
Aug 8, 7 AM $0.00201
+0.00%
$2.42 million $34,281
Aug 8, 6 AM $0.00201
-1.03%
$2.42 million $50,242
Aug 8, 5 AM $0.00203
-0.01%
$2.44 million $52,399
Aug 8, 4 AM $0.00203
+1.04%
$2.44 million $52,582
Aug 8, 3 AM $0.00201
+0.00%
$2.42 million $49,953
Aug 8, 2 AM $0.00201
+0.00%
$2.42 million $52,490
Aug 8, 1 AM $0.00201
+0.01%
$2.42 million $52,231
Aug 8, 12 AM $0.00201
+0.00%
$2.42 million $52,231
Aug 7, 11 PM $0.00201
-0.01%
$2.42 million $52,231
Aug 7, 10 PM $0.00201
+0.00%
$2.42 million $54,015
Aug 7, 9 PM $0.00201
+1.05%
$2.42 million $54,211
Aug 7, 8 PM $0.00199
-0.01%
$2.39 million $53,860
Aug 7, 7 PM $0.00199
-1.03%
$2.39 million $55,183
Aug 7, 6 PM $0.00201
+0.00%
$2.42 million $55,459
Aug 7, 5 PM $0.00201
+0.00%
$2.42 million $55,810
Aug 7, 4 PM $0.00201
+0.01%
$2.42 million $52,764
Aug 7, 3 PM $0.00201
+0.01%
$2.42 million $52,970
Aug 7, 2 PM $0.00201
+0.00%
$2.42 million $43,071
Aug 7, 1 PM $0.00201
+1.05%
$2.42 million $41,631
Aug 7, 12 PM $0.00199
-1.04%
$2.39 million $41,451
Aug 7, 11 AM $0.00201
-1.03%
$2.42 million $37,972
Aug 7, 10 AM $0.00201
-2.04%
$2.42 million $38,762
Aug 7, 9 AM $0.00203
+1.07%
$2.44 million $41,976
Aug 7, 8 AM $0.00201
+1.05%
$2.42 million $38,884
Aug 7, 7 AM $0.00199
-1.02%
$2.39 million $39,634
Aug 7, 6 AM $0.00201
-1.09%
$2.42 million $26,888
Aug 7, 5 AM $0.00203
+0.00%
$2.44 million $26,058
Aug 7, 4 AM $0.00203
-0.04%
$2.44 million $28,477
Aug 7, 3 AM $0.00203
-0.03%
$2.44 million $28,449
Aug 7, 2 AM $0.00203
-0.06%
$2.44 million $25,913
Aug 7, 1 AM $0.00204
+0.00%
$2.44 million $25,888
Aug 7, 12 AM $0.00204
+0.02%
$2.44 million $25,900
Aug 6, 11 PM $0.00204
-1.06%
$2.44 million $25,896
Aug 6, 10 PM $0.00206
+1.04%
$2.47 million $24,100
Aug 6, 9 PM $0.00204
-1.10%
$2.44 million $23,720
Aug 6, 8 PM $0.00206
+0.98%
$2.47 million $22,043
Aug 6, 7 PM $0.00204
+1.04%
$2.45 million $23,758
Aug 6, 6 PM $0.00202
-0.99%
$2.42 million $23,483
Aug 6, 5 PM $0.00204
-1.05%
$2.45 million $23,114
Aug 6, 4 PM $0.00206
+0.00%
$2.47 million $23,095
Aug 6, 3 PM $0.00206
+0.00%
$2.47 million $26,674
Aug 6, 2 PM $0.00206
+0.00%
$2.47 million $31,298