Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0651
+1.02%
$8.38 million $11.1 million
Dec 3, 2022 $0.0644
-2.37%
$8.29 million $8.29 million
Dec 2, 2022 $0.066
+1.53%
$8.5 million $8.04 million
Dec 1, 2022 $0.065
+0.28%
$8.37 million $9.34 million
Nov 30, 2022 $0.0648
+2.82%
$8.34 million $9.65 million
Nov 29, 2022 $0.063
-1.49%
$8.12 million $4.89 million
Nov 28, 2022 $0.064
-5.19%
$8.24 million $9.21 million
Nov 27, 2022 $0.0675
-9.43%
$8.69 million $26.31 million
Nov 26, 2022 $0.0743
+20.28%
$9.57 million $70.09 million
Nov 25, 2022 $0.0618
-0.22%
$7.96 million $3.92 million
Nov 24, 2022 $0.062
-0.42%
$7.98 million $5.12 million
Nov 23, 2022 $0.0622
+4.52%
$8.01 million $9 million
Nov 22, 2022 $0.0595
+2.58%
$7.67 million $5.94 million
Nov 21, 2022 $0.058
-2.40%
$7.47 million $6.34 million
Nov 20, 2022 $0.0595
-1.40%
$7.66 million $5.64 million
Nov 19, 2022 $0.0603
+0.69%
$7.76 million $8.21 million
Nov 18, 2022 $0.0599
+0.01%
$7.71 million $3.76 million
Nov 17, 2022 $0.0599
-0.10%
$7.71 million $3.51 million
Nov 16, 2022 $0.06
-0.72%
$7.72 million $2.61 million
Nov 15, 2022 $0.0604
+1.11%
$7.78 million $3.26 million
Nov 14, 2022 $0.0597
-0.92%
$7.69 million $7.57 million
Nov 13, 2022 $0.0603
+1.75%
$7.76 million $8.74 million
Nov 12, 2022 $0.0592
-4.23%
$7.63 million $5.35 million
Nov 11, 2022 $0.0606
-4.46%
$7.8 million $23.45 million
Nov 10, 2022 $0.0634
+18.82%
$8.17 million $5.88 million
Nov 9, 2022 $0.0533
-23.61%
$6.86 million $10.64 million
Nov 8, 2022 $0.0698
-16.53%
$8.99 million $21.49 million
Nov 7, 2022 $0.0836
-1.13%
$10.77 million $14.52 million
Nov 6, 2022 $0.0846
-5.89%
$10.89 million $18.57 million
Nov 5, 2022 $0.0898
+2.12%
$11.57 million $8.5 million
Nov 4, 2022 $0.088
+5.44%
$11.33 million $9.48 million
Nov 3, 2022 $0.0834
+1.74%
$10.75 million $7.49 million
Nov 2, 2022 $0.082
-2.61%
$10.56 million $5.73 million
Nov 1, 2022 $0.0842
+0.34%
$10.85 million $4.26 million
Oct 31, 2022 $0.0839
-0.61%
$10.81 million $4.85 million
Oct 30, 2022 $0.0844
-1.47%
$10.87 million $8.96 million
Oct 29, 2022 $0.0857
+0.15%
$11.04 million $12.59 million
Oct 28, 2022 $0.0856
-0.78%
$11.02 million $8.03 million
Oct 27, 2022 $0.0863
+0.11%
$11.11 million $8.84 million
Oct 26, 2022 $0.0862
+2.09%
$11.1 million $4.93 million
Oct 25, 2022 $0.0844
+1.33%
$10.87 million $8.28 million
Oct 24, 2022 $0.0833
-0.53%
$10.73 million $7.66 million
Oct 23, 2022 $0.0837
-1.37%
$10.78 million $5.28 million
Oct 22, 2022 $0.0849
-3.81%
$10.93 million $7.28 million
Oct 21, 2022 $0.0882
+3.95%
$11.36 million $14 million
Oct 20, 2022 $0.0849
-0.14%
$10.93 million $8.3 million
Oct 19, 2022 $0.085
-6.46%
$10.95 million $9.97 million
Oct 18, 2022 $0.0909
-2.02%
$11.7 million $48.22 million
Oct 17, 2022 $0.0928
-1.51%
$11.94 million $27.86 million
Oct 16, 2022 $0.0943
-20.44%
$12.14 million $93.91 million