Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00286
-4.42%
$ 3.52 million $ 1,351
Feb 12, 12 AM $ 0.00299
+6.11%
$ 3.68 million $ 1,290
Feb 11, 11 PM $ 0.00282
-1.67%
$ 3.47 million $ 1,193
Feb 11, 10 PM $ 0.00286
-27.17%
$ 3.53 million $ 1,173
Feb 11, 9 PM $ 0.00393
+0.04%
$ 4.85 million $ 718,636
Feb 11, 8 PM $ 0.00393
+0.07%
$ 4.85 million $ 690,650
Feb 11, 7 PM $ 0.00393
+0.07%
$ 4.84 million $ 688,895
Feb 11, 6 PM $ 0.00392
-0.13%
$ 4.84 million $ 683,891
Feb 11, 5 PM $ 0.00393
+0.02%
$ 4.84 million $ 687,152
Feb 11, 4 PM $ 0.00393
+0.50%
$ 4.84 million $ 686,566
Feb 11, 3 PM $ 0.00391
-0.72%
$ 4.85 million $ 697,036
Feb 11, 2 PM $ 0.00393
-1.97%
$ 4.85 million $ 658,689
Feb 11, 1 PM $ 0.00401
+0.08%
$ 4.95 million $ 628,611
Feb 11, 12 PM $ 0.00401
+2.04%
$ 4.94 million $ 609,199
Feb 11, 11 AM $ 0.00393
+0.03%
$ 4.84 million $ 593,480
Feb 11, 10 AM $ 0.00393
-2.32%
$ 4.85 million $ 609,365
Feb 11, 9 AM $ 0.00402
+2.35%
$ 4.96 million $ 587,951
Feb 11, 8 AM $ 0.00393
-0.11%
$ 4.84 million $ 594,673
Feb 11, 7 AM $ 0.00393
+0.22%
$ 4.85 million $ 589,050
Feb 11, 6 AM $ 0.00392
-0.04%
$ 4.84 million $ 573,530
Feb 11, 5 AM $ 0.00393
-0.18%
$ 4.84 million $ 552,124
Feb 11, 4 AM $ 0.00393
+0.01%
$ 4.85 million $ 537,417
Feb 11, 3 AM $ 0.00393
-3.25%
$ 4.85 million $ 513,216
Feb 11, 2 AM $ 0.00407
+3.33%
$ 5.01 million $ 515,343
Feb 11, 1 AM $ 0.00394
-0.02%
$ 4.85 million $ 514,582
Feb 11, 12 AM $ 0.00394
-0.03%
$ 4.86 million $ 516,860
Feb 10, 11 PM $ 0.00394
+0.08%
$ 4.86 million $ 518,126
Feb 10, 10 PM $ 0.00394
+0.13%
$ 4.86 million $ 518,472
Feb 10, 9 PM $ 0.00393
-0.10%
$ 4.85 million $ 524,730
Feb 10, 8 PM $ 0.00394
-0.15%
$ 4.86 million $ 542,199
Feb 10, 7 PM $ 0.00394
+0.20%
$ 4.86 million $ 551,086
Feb 10, 6 PM $ 0.00393
-0.31%
$ 4.85 million $ 543,340
Feb 10, 5 PM $ 0.00395
+0.23%
$ 4.86 million $ 551,876
Feb 10, 4 PM $ 0.00394
+0.09%
$ 4.86 million $ 571,215
Feb 10, 3 PM $ 0.00394
+0.09%
$ 4.85 million $ 558,792
Feb 10, 2 PM $ 0.00393
-0.09%
$ 4.85 million $ 579,705
Feb 10, 1 PM $ 0.00393
+0.13%
$ 4.85 million $ 594,606
Feb 10, 12 PM $ 0.00393
+3.79%
$ 4.84 million $ 596,529
Feb 10, 11 AM $ 0.00378
-5.60%
$ 4.66 million $ 607,766
Feb 10, 10 AM $ 0.004
-0.06%
$ 4.94 million $ 605,268
Feb 10, 9 AM $ 0.00401
+0.07%
$ 4.94 million $ 648,779
Feb 10, 8 AM $ 0.004
-0.12%
$ 4.93 million $ 663,214
Feb 10, 7 AM $ 0.00401
-9.73%
$ 4.94 million $ 693,115
Feb 10, 6 AM $ 0.00444
-0.34%
$ 5.48 million $ 690,679
Feb 10, 5 AM $ 0.00446
+11.81%
$ 5.5 million $ 694,737
Feb 10, 4 AM $ 0.00399
+1.39%
$ 4.92 million $ 707,014
Feb 10, 3 AM $ 0.00394
-2.62%
$ 4.85 million $ 720,211
Feb 10, 2 AM $ 0.00404
+0.18%
$ 4.99 million $ 733,345
Feb 10, 1 AM $ 0.0041
+1.13%
$ 5.06 million $ 746,195
Feb 10, 12 AM $ 0.00404
-3.83%
$ 4.98 million $ 64,697