Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00206
+0.00%
$2.47 million $31,298
Aug 6, 1 PM $0.00202
-1.03%
$2.42 million $31,294
Aug 6, 12 PM $0.00204
+0.00%
$2.45 million $33,676
Aug 6, 11 AM $0.00204
-1.02%
$2.45 million $37,595
Aug 6, 10 AM $0.00206
+2.06%
$2.47 million $35,116
Aug 6, 9 AM $0.00202
-0.94%
$2.42 million $31,006
Aug 6, 8 AM $0.00204
+1.04%
$2.45 million $34,635
Aug 6, 7 AM $0.00202
+0.00%
$2.42 million $38,533
Aug 6, 6 AM $0.00202
-0.02%
$2.42 million $37,037
Aug 6, 5 AM $0.00202
+0.22%
$2.42 million $40,675
Aug 6, 4 AM $0.00201
-0.19%
$2.42 million $38,862
Aug 6, 3 AM $0.00202
-0.01%
$2.42 million $38,560
Aug 6, 2 AM $0.00202
+0.00%
$2.42 million $38,894
Aug 6, 1 AM $0.00202
-1.03%
$2.42 million $38,892
Aug 6, 12 AM $0.00204
-0.03%
$2.45 million $39,299
Aug 5, 11 PM $0.00204
+0.00%
$2.45 million $39,370
Aug 5, 10 PM $0.00204
-0.01%
$2.45 million $39,370
Aug 5, 9 PM $0.00204
+0.17%
$2.45 million $39,702
Aug 5, 8 PM $0.00201
-0.18%
$2.42 million $40,814
Aug 5, 7 PM $0.00204
+0.00%
$2.45 million $37,620
Aug 5, 6 PM $0.00204
+0.00%
$2.45 million $45,164
Aug 5, 5 PM $0.00204
+1.06%
$2.45 million $51,570
Aug 5, 4 PM $0.00202
+0.01%
$2.42 million $55,260
Aug 5, 3 PM $0.00202
+0.02%
$2.42 million $88,018
Aug 5, 2 PM $0.00202
-1.03%
$2.42 million $120,969
Aug 5, 1 PM $0.00204
+1.02%
$2.45 million $169,078
Aug 5, 12 PM $0.00202
-1.04%
$2.42 million $167,449
Aug 5, 11 AM $0.00204
+1.06%
$2.45 million $166,270
Aug 5, 10 AM $0.00202
-1.04%
$2.42 million $165,702
Aug 5, 9 AM $0.00204
+1.04%
$2.45 million $164,013
Aug 5, 8 AM $0.00202
-1.86%
$2.42 million $158,036
Aug 5, 7 AM $0.00206
+0.85%
$2.47 million $159,808
Aug 5, 6 AM $0.00204
+0.00%
$2.45 million $155,040
Aug 5, 5 AM $0.00204
+0.01%
$2.45 million $150,640
Aug 5, 4 AM $0.00202
+0.01%
$2.43 million $149,475
Aug 5, 3 AM $0.00202
-0.01%
$2.43 million $153,734
Aug 5, 2 AM $0.00202
+0.02%
$2.43 million $150,531
Aug 5, 1 AM $0.00202
+0.00%
$2.43 million $153,423
Aug 5, 12 AM $0.00202
-2.06%
$2.43 million $153,411
Aug 4, 11 PM $0.00202
+0.01%
$2.43 million $150,476
Aug 4, 10 PM $0.00202
-1.04%
$2.43 million $150,480
Aug 4, 9 PM $0.00204
-0.06%
$2.45 million $151,819
Aug 4, 8 PM $0.00202
-1.01%
$2.43 million $154,283
Aug 4, 7 PM $0.00204
-0.01%
$2.45 million $155,139
Aug 4, 6 PM $0.00204
+1.06%
$2.45 million $147,644
Aug 4, 5 PM $0.00202
-1.02%
$2.43 million $141,924
Aug 4, 4 PM $0.00204
+0.01%
$2.45 million $140,383
Aug 4, 3 PM $0.00204
-2.07%
$2.45 million $106,666
Aug 4, 2 PM $0.00215
+6.27%
$2.58 million $70,532
Aug 4, 1 PM $0.00204
+0.17%
$2.45 million $21,263