Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00329
+0.97%
$ 4.02 million $ 44,643
May 31, 3 AM $ 0.00326
+0.71%
$ 3.98 million $ 45,387
May 31, 2 AM $ 0.00324
-0.62%
$ 3.95 million $ 45,016
May 31, 1 AM $ 0.00326
-0.13%
$ 3.98 million $ 45,093
May 31, 12 AM $ 0.00326
-0.03%
$ 3.98 million $ 49,358
May 30, 11 PM $ 0.00326
+0.62%
$ 3.98 million $ 48,946
May 30, 10 PM $ 0.00324
+0.13%
$ 3.95 million $ 48,511
May 30, 9 PM $ 0.00324
+0.50%
$ 3.95 million $ 46,705
May 30, 8 PM $ 0.0032
-1.96%
$ 3.9 million $ 46,055
May 30, 7 PM $ 0.00326
-2.99%
$ 3.98 million $ 42,417
May 30, 6 PM $ 0.00336
-0.03%
$ 4.1 million $ 31,279
May 30, 5 PM $ 0.00336
+1.27%
$ 4.11 million $ 33,560
May 30, 4 PM $ 0.00332
-0.66%
$ 4.05 million $ 32,805
May 30, 3 PM $ 0.00334
-0.67%
$ 4.08 million $ 34,252
May 30, 2 PM $ 0.00337
+0.03%
$ 4.11 million $ 37,153
May 30, 1 PM $ 0.00336
+1.23%
$ 4.1 million $ 36,920
May 30, 12 PM $ 0.00332
-0.07%
$ 4.05 million $ 35,886
May 30, 11 AM $ 0.00333
-1.36%
$ 4.06 million $ 36,750
May 30, 10 AM $ 0.00337
+0.62%
$ 4.11 million $ 38,105
May 30, 9 AM $ 0.00335
-1.21%
$ 4.09 million $ 35,834
May 30, 8 AM $ 0.00339
+0.09%
$ 4.14 million $ 36,180
May 30, 7 AM $ 0.00339
+1.24%
$ 4.13 million $ 36,551
May 30, 6 AM $ 0.00335
-0.01%
$ 4.08 million $ 36,850
May 30, 5 AM $ 0.00335
-0.11%
$ 4.08 million $ 36,598
May 30, 4 AM $ 0.00333
-0.63%
$ 4.06 million $ 35,851
May 30, 3 AM $ 0.00335
+0.00%
$ 4.09 million $ 35,920
May 30, 2 AM $ 0.00335
+0.65%
$ 4.09 million $ 35,784
May 30, 1 AM $ 0.00333
+0.03%
$ 4.06 million $ 35,493
May 30, 12 AM $ 0.00333
-1.96%
$ 4.06 million $ 31,641
May 29, 11 PM $ 0.0034
+0.01%
$ 4.15 million $ 31,312
May 29, 10 PM $ 0.0034
+0.85%
$ 4.15 million $ 31,061
May 29, 9 PM $ 0.00339
+0.19%
$ 4.14 million $ 31,752
May 29, 8 PM $ 0.00328
-0.01%
$ 4 million $ 18,030
May 29, 7 PM $ 0.00328
+0.08%
$ 4 million $ 17,568
May 29, 6 PM $ 0.00328
+0.07%
$ 4 million $ 15,528
May 29, 5 PM $ 0.00334
-0.57%
$ 4.07 million $ 13,724
May 29, 4 PM $ 0.00334
+0.97%
$ 4.08 million $ 22,199
May 29, 3 PM $ 0.00328
-0.59%
$ 4 million $ 22,845
May 29, 2 PM $ 0.0033
-0.30%
$ 4.03 million $ 21,596
May 29, 1 PM $ 0.0033
-0.48%
$ 4.02 million $ 29,147
May 29, 12 PM $ 0.00331
-0.91%
$ 4.04 million $ 31,636
May 29, 11 AM $ 0.00334
+0.67%
$ 4.08 million $ 32,728
May 29, 10 AM $ 0.00332
+0.56%
$ 4.05 million $ 30,956
May 29, 9 AM $ 0.0033
-0.59%
$ 4.03 million $ 32,150
May 29, 8 AM $ 0.00332
+0.07%
$ 4.05 million $ 32,627
May 29, 7 AM $ 0.00332
-0.08%
$ 4.05 million $ 32,371
May 29, 6 AM $ 0.00332
-0.49%
$ 4.05 million $ 32,450
May 29, 5 AM $ 0.00334
+0.04%
$ 4.07 million $ 33,290
May 29, 4 AM $ 0.00334
+0.04%
$ 4.07 million $ 33,985
May 29, 3 AM $ 0.00334
+0.00%
$ 4.07 million $ 35,249