Clover Finance Historical Data

CLV Page 29
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:01 PM $ 0.00363
-0.90%
$ 4.45 million $ 1.29 million
3:00 PM $ 0.00366
+0.00%
$ 4.45 million $ 1.29 million
2:59 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:58 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:57 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:56 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:55 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:54 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:53 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:52 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.29 million
2:51 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:50 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:49 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:48 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:47 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.29 million
2:46 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.29 million
2:45 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:44 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
2:43 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.28 million
2:42 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.28 million
2:41 PM $ 0.00363
-0.92%
$ 4.45 million $ 1.28 million
2:40 PM $ 0.00366
+0.91%
$ 4.45 million $ 1.28 million
2:39 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.28 million
2:38 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.28 million
2:37 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.28 million
2:36 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.27 million
2:35 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.27 million
2:34 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.27 million
2:33 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.27 million
2:32 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.26 million
2:31 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.26 million
2:30 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.26 million
2:29 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.26 million
2:28 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.25 million
2:27 PM $ 0.00363
+1.17%
$ 4.45 million $ 1.25 million
2:26 PM $ 0.00359
+0.17%
$ 4.45 million $ 1.25 million
2:25 PM $ 0.00358
+0.00%
$ 4.45 million $ 1.24 million
2:24 PM $ 0.00358
+0.00%
$ 4.39 million $ 1.24 million
2:23 PM $ 0.00358
-2.00%
$ 4.39 million $ 1.24 million
2:22 PM $ 0.00358
-0.19%
$ 4.39 million $ 1.24 million
2:21 PM $ 0.00359
-1.34%
$ 4.39 million $ 1.24 million
2:20 PM $ 0.00364
-0.02%
$ 4.39 million $ 1.23 million
2:19 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.23 million
2:18 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.23 million
2:17 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.23 million
2:16 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.23 million
2:15 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.22 million
2:14 PM $ 0.00364
-0.02%
$ 4.46 million $ 1.22 million
2:13 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.22 million