Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00224
-1.12%
$2.73 million $34,991
Jun 23, 2026 $0.00227
-3.30%
$2.77 million $22,313
Jun 22, 2026 $0.00235
-0.56%
$2.86 million $38,769
Jun 21, 2026 $0.00236
+1.99%
$2.88 million $41,622
Jun 20, 2026 $0.00231
-2.29%
$2.82 million $16,385
Jun 19, 2026 $0.00237
-3.40%
$2.89 million $15,767
Jun 18, 2026 $0.00245
+1.76%
$2.99 million $19,447
Jun 17, 2026 $0.00241
-3.67%
$2.94 million $12,066
Jun 16, 2026 $0.0025
-0.18%
$3.05 million $26,368
Jun 15, 2026 $0.0025
-0.83%
$3.05 million $48,576
Jun 14, 2026 $0.00248
+0.89%
$3.03 million $22,858
Jun 13, 2026 $0.00246
-0.04%
$3 million $33,343
Jun 12, 2026 $0.00246
+2.56%
$3 million $57,101
Jun 11, 2026 $0.0024
+1.54%
$2.93 million $30,765
Jun 10, 2026 $0.00236
-6.10%
$2.88 million $25,769
Jun 9, 2026 $0.00252
-3.21%
$3.07 million $107,433
Jun 8, 2026 $0.0026
-0.99%
$3.17 million $20,317
Jun 7, 2026 $0.00263
+0.04%
$3.2 million $22,954
Jun 6, 2026 $0.00262
-0.91%
$3.2 million $76,178
Jun 5, 2026 $0.00265
-5.20%
$3.23 million $55,567
Jun 4, 2026 $0.00279
-3.68%
$3.41 million $36,327
Jun 3, 2026 $0.0029
-3.39%
$3.54 million $29,902
Jun 2, 2026 $0.003
-3.26%
$3.66 million $32,145
Jun 1, 2026 $0.0031
-1.67%
$3.79 million $42,740
May 31, 2026 $0.0032
-1.90%
$3.85 million $57,269
May 30, 2026 $0.00326
-3.99%
$3.98 million $48,946
May 29, 2026 $0.0034
+2.00%
$4.15 million $31,312
May 28, 2026 $0.00335
+1.72%
$4.09 million $34,121
May 27, 2026 $0.0033
-2.83%
$4.02 million $20,944
May 26, 2026 $0.00339
-0.77%
$4.14 million $59,823
May 25, 2026 $0.00342
-0.77%
$4.19 million $33,013
May 24, 2026 $0.00345
-1.50%
$4.22 million $21,818
May 23, 2026 $0.0035
+1.83%
$4.28 million $40,236
May 22, 2026 $0.00344
-0.99%
$4.21 million $101,936
May 21, 2026 $0.00347
-0.72%
$4.25 million $28,688
May 20, 2026 $0.00351
+3.38%
$4.3 million $31,507
May 19, 2026 $0.00339
-3.84%
$4.15 million $27,220
May 18, 2026 $0.00353
+0.29%
$4.32 million $57,700
May 17, 2026 $0.00352
-1.03%
$4.31 million $23,608
May 16, 2026 $0.00355
+11.71%
$4.35 million $38,302
May 15, 2026 $0.00318
-9.57%
$3.89 million $1,494
May 14, 2026 $0.00352
-1.82%
$4.31 million $1.24 million
May 13, 2026 $0.00358
-3.12%
$4.39 million $1.02 million
May 12, 2026 $0.0037
-0.18%
$4.53 million $838,833
May 11, 2026 $0.0037
+0.09%
$4.54 million $1.25 million
May 10, 2026 $0.0037
+2.43%
$4.53 million $1.24 million
May 9, 2026 $0.00361
-0.07%
$4.42 million $620,269
May 8, 2026 $0.00361
+5.15%
$4.42 million $1.64 million
May 7, 2026 $0.00344
-5.88%
$4.21 million $3.58 million
May 6, 2026 $0.00365
-0.03%
$4.47 million $1.05 million