Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00239
+0.01%
$ 2.89 million $ 1.12 million
Jul 23, 1 AM $ 0.00246
+5.47%
$ 2.96 million $ 1.14 million
Jul 23, 12 AM $ 0.00237
-0.06%
$ 2.86 million $ 1.08 million
Jul 22, 11 PM $ 0.00233
+0.01%
$ 2.81 million $ 1.07 million
Jul 22, 10 PM $ 0.00231
+0.92%
$ 2.78 million $ 1.06 million
Jul 22, 9 PM $ 0.00229
-6.09%
$ 2.76 million $ 1.06 million
Jul 22, 8 PM $ 0.00246
+7.41%
$ 2.96 million $ 1.11 million
Jul 22, 7 PM $ 0.00229
+0.94%
$ 2.76 million $ 988,314
Jul 22, 6 PM $ 0.00229
-2.70%
$ 2.76 million $ 976,326
Jul 22, 5 PM $ 0.00231
-1.83%
$ 2.78 million $ 969,876
Jul 22, 4 PM $ 0.00237
-1.72%
$ 2.86 million $ 963,123
Jul 22, 3 PM $ 0.00241
+0.90%
$ 2.91 million $ 926,524
Jul 22, 2 PM $ 0.00235
+6.73%
$ 2.83 million $ 696,944
Jul 22, 1 PM $ 0.00224
+0.93%
$ 2.71 million $ 549,366
Jul 22, 12 PM $ 0.00222
+1.96%
$ 2.68 million $ 509,480
Jul 22, 11 AM $ 0.00214
+0.00%
$ 2.58 million $ 187,557
Jul 22, 10 AM $ 0.00214
-0.01%
$ 2.58 million $ 205,640
Jul 22, 9 AM $ 0.00214
+1.00%
$ 2.58 million $ 213,252
Jul 22, 8 AM $ 0.00212
+1.00%
$ 2.55 million $ 187,174
Jul 22, 7 AM $ 0.0021
-0.01%
$ 2.53 million $ 197,677
Jul 22, 6 AM $ 0.00214
-0.01%
$ 2.58 million $ 201,878
Jul 22, 5 AM $ 0.00214
-0.97%
$ 2.58 million $ 211,711
Jul 22, 4 AM $ 0.00216
+0.01%
$ 2.6 million $ 197,412
Jul 22, 3 AM $ 0.00216
+0.00%
$ 2.6 million $ 199,752
Jul 22, 2 AM $ 0.00216
-0.01%
$ 2.6 million $ 193,230
Jul 22, 1 AM $ 0.00216
+0.00%
$ 2.61 million $ 193,500
Jul 22, 12 AM $ 0.00216
+0.97%
$ 2.61 million $ 194,119
Jul 21, 11 PM $ 0.00222
+2.91%
$ 2.68 million $ 181,191
Jul 21, 10 PM $ 0.00216
-0.97%
$ 2.61 million $ 176,028
Jul 21, 9 PM $ 0.00218
+1.94%
$ 2.63 million $ 175,922
Jul 21, 8 PM $ 0.00214
-1.91%
$ 2.58 million $ 186,654
Jul 21, 7 PM $ 0.00218
+0.99%
$ 2.63 million $ 208,787
Jul 21, 6 PM $ 0.00216
+3.02%
$ 2.61 million $ 300,317
Jul 21, 5 PM $ 0.0021
-0.98%
$ 2.53 million $ 275,337
Jul 21, 4 PM $ 0.0021
-2.89%
$ 2.53 million $ 276,145
Jul 21, 3 PM $ 0.00214
-0.98%
$ 2.58 million $ 274,792
Jul 21, 2 PM $ 0.00216
+0.98%
$ 2.61 million $ 279,155
Jul 21, 1 PM $ 0.00214
-0.02%
$ 2.58 million $ 280,603
Jul 21, 12 PM $ 0.00214
-0.03%
$ 2.58 million $ 294,702
Jul 21, 11 AM $ 0.00214
+0.01%
$ 2.58 million $ 321,406
Jul 21, 10 AM $ 0.00214
-1.90%
$ 2.58 million $ 393,971
Jul 21, 9 AM $ 0.00216
+4.00%
$ 2.61 million $ 384,277
Jul 21, 8 AM $ 0.00208
-1.92%
$ 2.51 million $ 371,153
Jul 21, 7 AM $ 0.00212
-1.05%
$ 2.55 million $ 372,198
Jul 21, 6 AM $ 0.00214
-2.85%
$ 2.58 million $ 375,359
Jul 21, 5 AM $ 0.00218
-0.96%
$ 2.63 million $ 377,128
Jul 21, 4 AM $ 0.0022
+0.97%
$ 2.66 million $ 382,320
Jul 21, 3 AM $ 0.00218
+0.06%
$ 2.63 million $ 377,405
Jul 21, 2 AM $ 0.00218
-0.06%
$ 2.63 million $ 377,343
Jul 21, 1 AM $ 0.00218
-1.86%
$ 2.63 million $ 379,539