Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00348
+0.64%
$ 4.29 million $ 831,968
Apr 5, 10 AM $ 0.00346
-3.78%
$ 4.26 million $ 817,934
Apr 5, 9 AM $ 0.0036
-0.53%
$ 4.43 million $ 795,480
Apr 5, 8 AM $ 0.00361
-0.99%
$ 4.45 million $ 310,686
Apr 5, 7 AM $ 0.00365
+5.64%
$ 4.5 million $ 725,807
Apr 5, 6 AM $ 0.00346
-1.04%
$ 4.26 million $ 507,012
Apr 5, 5 AM $ 0.00348
-3.28%
$ 4.29 million $ 469,490
Apr 5, 4 AM $ 0.0036
+2.84%
$ 4.44 million $ 443,028
Apr 5, 3 AM $ 0.0035
+0.00%
$ 4.31 million $ 438,801
Apr 5, 2 AM $ 0.0035
-0.05%
$ 4.31 million $ 429,458
Apr 5, 1 AM $ 0.0035
+0.00%
$ 4.32 million $ 412,831
Apr 5, 12 AM $ 0.0035
-0.06%
$ 4.32 million $ 403,003
Apr 4, 11 PM $ 0.0035
+0.04%
$ 4.32 million $ 385,756
Apr 4, 10 PM $ 0.0035
-1.80%
$ 4.31 million $ 369,037
Apr 4, 9 PM $ 0.00357
+2.53%
$ 4.39 million $ 358,428
Apr 4, 8 PM $ 0.00348
-0.17%
$ 4.28 million $ 352,265
Apr 4, 7 PM $ 0.00349
+0.01%
$ 4.29 million $ 344,474
Apr 4, 6 PM $ 0.00348
+3.23%
$ 4.29 million $ 331,061
Apr 4, 5 PM $ 0.00338
-1.28%
$ 4.16 million $ 323,640
Apr 4, 4 PM $ 0.00342
-1.44%
$ 4.21 million $ 323,412
Apr 4, 3 PM $ 0.00347
-0.35%
$ 4.27 million $ 311,017
Apr 4, 2 PM $ 0.00348
+2.40%
$ 4.29 million $ 309,062
Apr 4, 1 PM $ 0.0034
-0.66%
$ 4.19 million $ 348,034
Apr 4, 12 PM $ 0.00342
-0.61%
$ 4.22 million $ 423,071
Apr 4, 11 AM $ 0.00344
+0.28%
$ 4.24 million $ 493,635
Apr 4, 10 AM $ 0.00344
-0.17%
$ 4.23 million $ 513,674
Apr 4, 9 AM $ 0.00345
+0.04%
$ 4.24 million $ 538,519
Apr 4, 8 AM $ 0.00344
+0.25%
$ 4.24 million $ 585,292
Apr 4, 7 AM $ 0.00343
-0.02%
$ 4.23 million $ 693,147
Apr 4, 6 AM $ 0.00343
-0.05%
$ 4.23 million $ 823,648
Apr 4, 5 AM $ 0.00344
+0.06%
$ 4.23 million $ 913,951
Apr 4, 4 AM $ 0.00343
-1.99%
$ 4.23 million $ 1.06 million
Apr 4, 3 AM $ 0.0035
+1.97%
$ 4.31 million $ 1.19 million
Apr 4, 2 AM $ 0.00343
-0.10%
$ 4.23 million $ 1.3 million
Apr 4, 1 AM $ 0.00344
-1.70%
$ 4.23 million $ 1.31 million
Apr 4, 12 AM $ 0.0035
+2.44%
$ 4.31 million $ 1.33 million
Apr 3, 11 PM $ 0.00341
-2.33%
$ 4.2 million $ 1.34 million
Apr 3, 10 PM $ 0.0035
+0.22%
$ 4.3 million $ 1.35 million
Apr 3, 9 PM $ 0.00349
+1.91%
$ 4.3 million $ 1.36 million
Apr 3, 8 PM $ 0.00342
+0.04%
$ 4.21 million $ 1.36 million
Apr 3, 7 PM $ 0.00342
+0.01%
$ 4.21 million $ 1.37 million
Apr 3, 6 PM $ 0.00342
-0.09%
$ 4.21 million $ 1.37 million
Apr 3, 5 PM $ 0.00342
-0.04%
$ 4.22 million $ 1.41 million
Apr 3, 4 PM $ 0.00343
-0.06%
$ 4.22 million $ 1.45 million
Apr 3, 3 PM $ 0.00343
+0.13%
$ 4.22 million $ 1.48 million
Apr 3, 2 PM $ 0.00342
-0.16%
$ 4.21 million $ 1.47 million
Apr 3, 1 PM $ 0.00343
+0.09%
$ 4.22 million $ 1.49 million
Apr 3, 12 PM $ 0.00342
+1.28%
$ 4.22 million $ 1.46 million
Apr 3, 11 AM $ 0.00338
-3.37%
$ 4.17 million $ 1.45 million
Apr 3, 10 AM $ 0.0035
+0.02%
$ 4.31 million $ 1.47 million