Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.00227
-2.61%
$2.71 million $112,674
Sep 28, 1 PM $0.00233
+0.89%
$2.78 million $122,801
Sep 28, 12 PM $0.00231
+0.00%
$2.76 million $126,087
Sep 28, 11 AM $0.00231
+0.89%
$2.76 million $127,728
Sep 28, 10 AM $0.00229
+0.00%
$2.74 million $130,391
Sep 28, 9 AM $0.00229
-1.75%
$2.74 million $138,028
Sep 28, 8 AM $0.00233
+0.88%
$2.78 million $137,230
Sep 28, 7 AM $0.00231
-1.73%
$2.76 million $135,854
Sep 28, 6 AM $0.00235
+1.77%
$2.81 million $134,892
Sep 28, 5 AM $0.00231
-2.59%
$2.76 million $133,686
Sep 28, 4 AM $0.00237
+0.00%
$2.83 million $131,224
Sep 28, 3 AM $0.00237
+0.00%
$2.83 million $128,210
Sep 28, 2 AM $0.00237
-0.86%
$2.83 million $128,196
Sep 28, 1 AM $0.00239
+0.00%
$2.86 million $131,006
Sep 28, 12 AM $0.00239
-0.01%
$2.86 million $131,013
Sep 27, 11 PM $0.00239
+0.86%
$2.86 million $132,286
Sep 27, 10 PM $0.00237
-0.01%
$2.83 million $131,189
Sep 27, 9 PM $0.00237
+0.01%
$2.83 million $122,376
Sep 27, 8 PM $0.00237
-0.07%
$2.83 million $123,626
Sep 27, 7 PM $0.00237
-0.85%
$2.84 million $123,944
Sep 27, 6 PM $0.00239
+0.86%
$2.86 million $88,429
Sep 27, 5 PM $0.00237
+0.00%
$2.84 million $84,834
Sep 27, 4 PM $0.00237
-0.85%
$2.84 million $73,807
Sep 27, 3 PM $0.00237
+0.00%
$2.84 million $72,802
Sep 27, 2 PM $0.00237
+0.00%
$2.84 million $74,224
Sep 27, 1 PM $0.00237
+0.87%
$2.84 million $64,600
Sep 27, 12 PM $0.00237
+0.00%
$2.84 million $64,999
Sep 27, 11 AM $0.00237
+0.00%
$2.84 million $64,117
Sep 27, 10 AM $0.00237
+0.00%
$2.84 million $59,208
Sep 27, 9 AM $0.00237
+0.87%
$2.84 million $51,934
Sep 27, 8 AM $0.00235
+0.00%
$2.81 million $65,813
Sep 27, 7 AM $0.00235
-1.71%
$2.81 million $70,701
Sep 27, 6 AM $0.00239
+0.00%
$2.86 million $112,185
Sep 27, 5 AM $0.00239
+0.00%
$2.86 million $125,245
Sep 27, 4 AM $0.00239
+0.00%
$2.86 million $132,047
Sep 27, 3 AM $0.00239
+0.00%
$2.86 million $132,167
Sep 27, 2 AM $0.00239
+0.86%
$2.86 million $132,182
Sep 27, 1 AM $0.00237
+1.75%
$2.84 million $128,578
Sep 27, 12 AM $0.00233
-1.72%
$2.79 million $133,729
Sep 26, 11 PM $0.00237
+1.75%
$2.84 million $134,819
Sep 26, 10 PM $0.00233
-1.72%
$2.79 million $132,774
Sep 26, 9 PM $0.00237
+0.00%
$2.84 million $139,325
Sep 26, 8 PM $0.00237
+0.87%
$2.84 million $138,613
Sep 26, 7 PM $0.00235
+0.00%
$2.81 million $146,903
Sep 26, 6 PM $0.00235
-0.86%
$2.81 million $144,789
Sep 26, 5 PM $0.00237
+0.87%
$2.84 million $146,707
Sep 26, 4 PM $0.00235
+0.00%
$2.81 million $146,851
Sep 26, 3 PM $0.00235
-0.86%
$2.81 million $143,210
Sep 26, 2 PM $0.00237
+0.00%
$2.84 million $143,074
Sep 26, 1 PM $0.00237
+0.00%
$2.84 million $151,643