Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00215
+0.00%
$ 2.59 million $ 57,039
2:11 AM $ 0.00213
+0.00%
$ 2.59 million $ 56,452
2:08 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,452
2:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,160
2:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,160
2:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,160
2:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,161
1:57 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,161
1:56 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,161
1:52 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,161
1:51 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,167
1:47 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,167
1:46 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:42 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:41 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:37 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:36 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:32 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:11 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:57 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:56 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:52 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:51 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:47 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:46 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:42 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:41 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,738
12:37 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,738
12:36 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,874
12:32 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,874
12:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898