Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:37 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:36 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:32 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:31 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:27 AM $ 0.00333
+0.00%
$ 4.07 million $ 49,910
9:26 AM $ 0.00333
+0.00%
$ 4.07 million $ 49,910
9:22 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:21 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:17 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:16 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:12 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,316
9:11 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,316
9:07 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,151
9:06 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,151
9:02 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,465
9:01 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,465
8:57 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,465
8:56 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,465
8:52 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,627
8:51 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,627
8:47 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,627
8:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,627
8:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,697
8:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,697
8:37 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,369
8:36 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,369
8:32 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:31 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:27 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:26 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:22 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:21 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:18 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:17 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:16 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:12 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:11 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:07 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:06 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:02 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:01 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
7:57 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:56 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:52 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:51 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:47 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765