Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00338
+0.18%
$ 4.14 million $ 588,560
3:10 PM $ 0.00337
+0.00%
$ 4.14 million $ 590,114
3:09 PM $ 0.00337
+0.00%
$ 4.14 million $ 590,882
3:08 PM $ 0.00337
+0.00%
$ 4.14 million $ 592,418
3:07 PM $ 0.00337
-0.03%
$ 4.14 million $ 593,821
3:06 PM $ 0.00337
+0.05%
$ 4.14 million $ 595,152
3:05 PM $ 0.00337
+0.00%
$ 4.14 million $ 594,853
3:04 PM $ 0.00337
+0.03%
$ 4.14 million $ 595,753
3:03 PM $ 0.00337
+0.00%
$ 4.14 million $ 599,141
3:02 PM $ 0.00337
-0.02%
$ 4.14 million $ 599,141
3:01 PM $ 0.00337
+0.00%
$ 4.14 million $ 600,217
3:00 PM $ 0.00337
+0.00%
$ 4.14 million $ 602,089
2:59 PM $ 0.00337
+0.02%
$ 4.14 million $ 602,487
2:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 602,758
2:57 PM $ 0.00337
+0.00%
$ 4.14 million $ 603,464
2:56 PM $ 0.00337
-0.17%
$ 4.14 million $ 608,508
2:55 PM $ 0.00338
+0.08%
$ 4.14 million $ 611,140
2:54 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,140
2:53 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,760
2:52 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,125
2:51 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,318
2:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,298
2:49 PM $ 0.00338
+0.03%
$ 4.14 million $ 614,096
2:48 PM $ 0.00338
+0.00%
$ 4.14 million $ 615,032
2:47 PM $ 0.00338
+0.00%
$ 4.14 million $ 615,687
2:46 PM $ 0.00338
+0.08%
$ 4.14 million $ 615,565
2:45 PM $ 0.00335
-0.65%
$ 4.14 million $ 617,091
2:44 PM $ 0.00337
+0.00%
$ 4.14 million $ 619,634
2:43 PM $ 0.00337
+0.03%
$ 4.14 million $ 620,625
2:42 PM $ 0.00337
+0.00%
$ 4.14 million $ 620,625
2:41 PM $ 0.00337
+0.06%
$ 4.14 million $ 621,106
2:40 PM $ 0.00337
+0.00%
$ 4.14 million $ 621,608
2:39 PM $ 0.00337
+0.00%
$ 4.14 million $ 623,500
2:38 PM $ 0.00337
-0.05%
$ 4.14 million $ 623,937
2:37 PM $ 0.00337
-0.05%
$ 4.14 million $ 625,244
2:36 PM $ 0.00337
+0.00%
$ 4.14 million $ 627,373
2:35 PM $ 0.00337
+0.00%
$ 4.14 million $ 630,571
2:34 PM $ 0.00337
+0.03%
$ 4.14 million $ 632,247
2:33 PM $ 0.00337
-0.05%
$ 4.14 million $ 635,695
2:32 PM $ 0.00337
+0.03%
$ 4.14 million $ 640,944
2:31 PM $ 0.00337
+0.02%
$ 4.14 million $ 643,240
2:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 641,346
2:29 PM $ 0.00337
-0.04%
$ 4.14 million $ 641,346
2:28 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,417
2:27 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,915
2:26 PM $ 0.00337
+0.00%
$ 4.14 million $ 643,793
2:25 PM $ 0.00338
+0.00%
$ 4.14 million $ 645,320
2:24 PM $ 0.00337
+0.00%
$ 4.14 million $ 651,655
2:23 PM $ 0.00337
-0.05%
$ 4.14 million $ 651,881
2:22 PM $ 0.00337
+0.00%
$ 4.14 million $ 652,212