Coinranking
Clover Finance Historical Data
CLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0293 | -12.66% | ||
| Oct 14 | $0.0335 | -0.24% | ||
| Oct 7 | $0.033 | -5.72% | ||
| Sep 30 | $0.034 | -30.78% | ||
| Sep 23 | $0.048 | -6.27% | ||
| Sep 16 | $0.0446 | +7.76% | ||
| Sep 9 | $0.0435 | +11.57% | ||
| Sep 2 | $0.0378 | -7.12% | ||
| Aug 26 | $0.0407 | -12.70% | ||
| Aug 19 | $0.0484 | +20.23% | ||
| Aug 12 | $0.0395 | +2.37% | ||
| Aug 5 | $0.0406 | +6.60% | ||
| Jul 29 | $0.038 | -23.55% | ||
| Jul 22 | $0.0508 | -6.15% | ||
| Jul 15 | $0.0533 | +6.12% | ||
| Jul 8 | $0.0479 | +9.91% | ||
| Jul 1 | $0.0473 | -10.26% | ||
| Jun 24 | $0.05 | +4.10% | ||
| Jun 17 | $0.0508 | -14.13% | ||
| Jun 10 | $0.0589 | -13.91% | ||
| Jun 3 | $0.0671 | -3.75% | ||
| May 27 | $0.0697 | -4.51% | ||
| May 20 | $0.0717 | +8.66% | ||
| May 13 | $0.0692 | -1.26% | ||
| May 6 | $0.0698 | -6.75% | ||
| Apr 29 | $0.0767 | -0.94% | ||
| Apr 22 | $0.0795 | -4.73% | ||
| Apr 15 | $0.0865 | +11.95% | ||
| Apr 8 | $0.0725 | -32.46% | ||
| Apr 1 | $0.107 | -15.61% | ||
| Mar 25 | $0.125 | +14.09% | ||
| Mar 18 | $0.107 | -17.22% | ||
| Mar 11 | $0.0992 | +22.01% | ||
| Mar 4 | $0.0841 | +10.80% | ||
| Feb 26 | $0.0759 | +24.34% | ||
| Feb 19 | $0.061 | +2.47% | ||
| Feb 12 | $0.0596 | +17.00% | ||
| Feb 5 | $0.0519 | +13.01% | ||
| Jan 29 | $0.046 | -3.43% | ||
| Jan 22 | $0.0475 | -5.46% | ||
| Jan 15 | $0.0494 | +1.95% | ||
| Jan 8 | $0.0515 | +7.83% | ||
| Jan 1 | $0.0514 | -11.41% | ||
| Dec 25 | $0.0587 | -10.61% | ||
| Dec 18 | $0.0596 | +14.88% | ||
| Dec 11 | $0.0505 | -0.37% | ||
| Dec 4 | $0.05 | +14.57% | ||
| Nov 27 | $0.0437 | +5.80% | ||
| Nov 20 | $0.0407 | +1.82% | ||
| Nov 13 | $0.0392 | -9.51% | ||