Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0698
-6.75%
$ 9.03 million $ 31.76 million
Apr 29 $ 0.0767
-0.94%
$ 9.64 million $ 53.78 million
Apr 22 $ 0.0795
-4.73%
$ 9.96 million $ 68.28 million
Apr 15 $ 0.0865
+11.95%
$ 10.74 million $ 68.52 million
Apr 8 $ 0.0725
-32.46%
$ 9.95 million $ 65.46 million
Apr 1 $ 0.107
-15.61%
$ 13.83 million $ 93.47 million
Mar 25 $ 0.125
+14.09%
$ 16.32 million $ 368.47 million
Mar 18 $ 0.107
-17.22%
$ 14.14 million $ 295.19 million
Mar 11 $ 0.0992
+22.01%
$ 16.66 million $ 638.02 million
Mar 4 $ 0.0841
+10.80%
$ 10.47 million $ 115.91 million
Feb 26 $ 0.0759
+24.34%
$ 9.77 million $ 88.11 million
Feb 19 $ 0.061
+2.47%
$ 7.86 million $ 66.17 million
Feb 12 $ 0.0596
+17.00%
$ 7.67 million $ 56.45 million
Feb 5 $ 0.0519
+13.01%
$ 6.55 million $ 35.97 million
Jan 29 $ 0.046
-3.43%
$ 5.92 million $ 33.63 million
Jan 22 $ 0.0475
-5.46%
$ 6.13 million $ 32.61 million
Jan 15 $ 0.0494
+1.95%
$ 6.47 million $ 61.95 million
Jan 8 $ 0.0515
+7.83%
$ 6.24 million $ 66.39 million
Jan 1 $ 0.0514
-11.41%
$ 6.15 million $ 72.21 million
Dec 25 $ 0.0587
-10.61%
$ 7.48 million $ 167.91 million
Dec 18 $ 0.0596
+14.88%
$ 8.46 million $ 93.75 million
Dec 11 $ 0.0505
-0.37%
$ 6.68 million $ 63.64 million
Dec 4 $ 0.05
+14.57%
$ 6.53 million $ 65.85 million
Nov 27 $ 0.0437
+5.80%
$ 5.62 million $ 81.49 million
Nov 20 $ 0.0407
+1.82%
$ 5.31 million $ 32.67 million
Nov 13 $ 0.0392
-9.51%
$ 5.15 million $ 68.47 million
Nov 6 $ 0.0423
+14.11%
$ 5.58 million $ 96.91 million
Oct 30 $ 0.0371
+5.07%
$ 4.77 million $ 25.24 million
Oct 23 $ 0.0353
+9.24%
$ 4.54 million $ 43.38 million
Oct 16 $ 0.0323
+4.32%
$ 4.16 million $ 41.74 million
Oct 9 $ 0.0301
-2.89%
$ 3.99 million $ 16.25 million
Oct 2 $ 0.0312
-7.80%
$ 4 million $ 41.12 million
Sep 25 $ 0.0338
+6.03%
$ 4.36 million $ 32.53 million
Sep 18 $ 0.0322
+1.96%
$ 4.11 million $ 20.45 million
Sep 11 $ 0.0328
+5.20%
$ 4.06 million $ 20.76 million
Sep 4 $ 0.0321
+1.14%
$ 4.02 million $ 33.1 million
Aug 28 $ 0.0318
-0.29%
$ 4.09 million $ 21.7 million
Aug 21 $ 0.0333
+1.61%
$ 4.1 million $ 16.95 million
Aug 14 $ 0.0329
-13.66%
$ 4.22 million $ 29.77 million
Aug 7 $ 0.0396
+7.94%
$ 4.91 million $ 109.51 million
Jul 31 $ 0.0367
+0.96%
$ 4.72 million $ 60.43 million
Jul 24 $ 0.0363
-15.59%
$ 4.68 million $ 121 million
Jul 17 $ 0.043
+14.03%
$ 5.54 million $ 113.13 million
Jul 10 $ 0.0377
+1.64%
$ 4.86 million $ 32.34 million
Jul 3 $ 0.0371
-0.02%
$ 4.78 million $ 57.92 million
Jun 26 $ 0.0371
+5.24%
$ 4.78 million $ 52.14 million
Jun 19 $ 0.0356
-3.91%
$ 4.54 million $ 94.32 million
Jun 12 $ 0.0312
-1.89%
$ 4.78 million $ 15.14 million
Jun 5 $ 0.0318
-30.88%
$ 4.09 million $ 32.4 million
May 29 $ 0.0459
-4.82%
$ 5.92 million $ 20.75 million