Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.105
-9.82%
$ 13.46 million $ 8.69 million
Jun 11, 2022 $ 0.116
-0.86%
$ 14.93 million $ 11.01 million
Jun 10, 2022 $ 0.117
-13.72%
$ 15.05 million $ 13.64 million
Jun 9, 2022 $ 0.135
+2.34%
$ 17.45 million $ 16.48 million
Jun 8, 2022 $ 0.132
-2.23%
$ 17.05 million $ 13.82 million
Jun 7, 2022 $ 0.135
-0.81%
$ 17.44 million $ 11.93 million
Jun 6, 2022 $ 0.137
+1.51%
$ 17.58 million $ 12.23 million
Jun 5, 2022 $ 0.134
-0.10%
$ 17.32 million $ 14.49 million
Jun 4, 2022 $ 0.135
-0.72%
$ 17.34 million $ 18.46 million
Jun 3, 2022 $ 0.136
-4.68%
$ 17.46 million $ 28.31 million
Jun 2, 2022 $ 0.142
+2.16%
$ 18.32 million $ 34.58 million
Jun 1, 2022 $ 0.139
-12.07%
$ 17.93 million $ 56.03 million
May 31, 2022 $ 0.158
+6.01%
$ 20.4 million $ 34.08 million
May 30, 2022 $ 0.149
+8.65%
$ 19.24 million $ 19.69 million
May 29, 2022 $ 0.137
+5.40%
$ 17.71 million $ 26.19 million
May 28, 2022 $ 0.13
+2.94%
$ 16.8 million $ 13.99 million
May 27, 2022 $ 0.127
-4.88%
$ 16.32 million $ 15.43 million
May 26, 2022 $ 0.133
-9.50%
$ 17.17 million $ 16.05 million
May 25, 2022 $ 0.147
+1.12%
$ 18.97 million $ 16.47 million
May 24, 2022 $ 0.146
+0.20%
$ 18.76 million $ 13.79 million
May 23, 2022 $ 0.145
-5.25%
$ 18.72 million $ 11.2 million
May 22, 2022 $ 0.153
+3.38%
$ 19.76 million $ 9.52 million
May 21, 2022 $ 0.148
+2.72%
$ 19.12 million $ 10.17 million
May 20, 2022 $ 0.145
-7.08%
$ 18.61 million $ 9.47 million
May 19, 2022 $ 0.156
+10.11%
$ 20.03 million $ 12.35 million
May 18, 2022 $ 0.141
-12.17%
$ 18.19 million $ 24.07 million
May 17, 2022 $ 0.161
+3.90%
$ 20.71 million $ 16.13 million
May 16, 2022 $ 0.155
-1.31%
$ 19.93 million $ 34.3 million
May 15, 2022 $ 0.157
+7.00%
$ 20.19 million $ 14.03 million
May 14, 2022 $ 0.147
+5.85%
$ 18.87 million $ 8.81 million
May 13, 2022 $ 0.138
+14.56%
$ 17.83 million $ 16.08 million
May 12, 2022 $ 0.121
-6.72%
$ 15.57 million $ 16.02 million
May 11, 2022 $ 0.13
-35.25%
$ 16.69 million $ 25.85 million
May 10, 2022 $ 0.2
-2.88%
$ 25.78 million $ 36.38 million
May 9, 2022 $ 0.206
-16.25%
$ 26.54 million $ 18.2 million
May 8, 2022 $ 0.246
-4.44%
$ 31.69 million $ 17.64 million
May 7, 2022 $ 0.258
-3.43%
$ 33.17 million $ 9.18 million
May 6, 2022 $ 0.267
-0.74%
$ 34.33 million $ 12.15 million
May 5, 2022 $ 0.269
-9.56%
$ 34.59 million $ 16.27 million
May 4, 2022 $ 0.297
+10.25%
$ 38.25 million $ 12.46 million
May 3, 2022 $ 0.269
+2.21%
$ 34.69 million $ 20.41 million
May 2, 2022 $ 0.264
-2.53%
$ 33.94 million $ 21.25 million
May 1, 2022 $ 0.27
+4.79%
$ 34.82 million $ 15.53 million
Apr 30, 2022 $ 0.258
-9.94%
$ 33.23 million $ 17.5 million
Apr 29, 2022 $ 0.287
-5.56%
$ 36.9 million $ 19 million
Apr 28, 2022 $ 0.303
-0.70%
$ 39.07 million $ 18.41 million
Apr 27, 2022 $ 0.306
+3.09%
$ 39.34 million $ 12.96 million
Apr 26, 2022 $ 0.296
-6.20%
$ 38.16 million $ 23.76 million
Apr 25, 2022 $ 0.316
-1.42%
$ 40.69 million $ 12.79 million
Apr 24, 2022 $ 0.321
-2.13%
$ 41.28 million $ 12.01 million