Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.335
+0.75%
$ 43.14 million $ 14.7 million
Apr 21, 2022 $ 0.332
-3.26%
$ 42.82 million $ 21.07 million
Apr 20, 2022 $ 0.344
-2.26%
$ 44.26 million $ 15.8 million
Apr 19, 2022 $ 0.352
+1.21%
$ 45.28 million $ 16.3 million
Apr 18, 2022 $ 0.347
+4.69%
$ 44.74 million $ 16.1 million
Apr 17, 2022 $ 0.332
-5.09%
$ 42.74 million $ 12.13 million
Apr 16, 2022 $ 0.35
-2.06%
$ 45.03 million $ 15.37 million
Apr 15, 2022 $ 0.357
+6.80%
$ 45.98 million $ 28.85 million
Apr 14, 2022 $ 0.334
-4.07%
$ 43.05 million $ 12.99 million
Apr 13, 2022 $ 0.348
+2.70%
$ 44.87 million $ 12.47 million
Apr 12, 2022 $ 0.339
+6.27%
$ 43.7 million $ 16.7 million
Apr 11, 2022 $ 0.319
-11.02%
$ 41.12 million $ 17.94 million
Apr 10, 2022 $ 0.359
-2.31%
$ 46.26 million $ 32.84 million
Apr 9, 2022 $ 0.368
+1.45%
$ 47.35 million $ 12.08 million
Apr 8, 2022 $ 0.362
-8.81%
$ 46.67 million $ 20.25 million
Apr 7, 2022 $ 0.398
-0.08%
$ 51.22 million $ 22.59 million
Apr 6, 2022 $ 0.398
-14.88%
$ 51.25 million $ 34.88 million
Apr 5, 2022 $ 0.468
+2.00%
$ 60.23 million $ 34.94 million
Apr 4, 2022 $ 0.459
-9.47%
$ 59.05 million $ 50.54 million
Apr 3, 2022 $ 0.507
+3.21%
$ 65.24 million $ 129.82 million
Apr 2, 2022 $ 0.491
+8.43%
$ 63.22 million $ 119.98 million
Apr 1, 2022 $ 0.453
+14.85%
$ 58.31 million $ 56.99 million
Mar 31, 2022 $ 0.395
-5.22%
$ 50.8 million $ 23.46 million
Mar 30, 2022 $ 0.416
+2.35%
$ 53.6 million $ 23.53 million
Mar 29, 2022 $ 0.406
+2.49%
$ 52.35 million $ 29.1 million
Mar 28, 2022 $ 0.397
+5.21%
$ 51.08 million $ 28.51 million
Mar 27, 2022 $ 0.377
+4.75%
$ 48.56 million $ 12.29 million
Mar 26, 2022 $ 0.36
+1.11%
$ 46.35 million $ 11.14 million
Mar 25, 2022 $ 0.356
-4.55%
$ 45.84 million $ 10.07 million
Mar 24, 2022 $ 0.373
+0.32%
$ 48.02 million $ 11.19 million
Mar 23, 2022 $ 0.372
+5.55%
$ 47.87 million $ 27.29 million
Mar 22, 2022 $ 0.352
+2.45%
$ 45.36 million $ 13.06 million
Mar 21, 2022 $ 0.344
+5.61%
$ 44.28 million $ 49.93 million
Mar 20, 2022 $ 0.326
-4.25%
$ 41.96 million $ 9.28 million
Mar 19, 2022 $ 0.341
+7.59%
$ 43.86 million $ 24.11 million
Mar 18, 2022 $ 0.317
+0.65%
$ 40.76 million $ 8.36 million
Mar 17, 2022 $ 0.314
-1.01%
$ 40.49 million $ 9.33 million
Mar 16, 2022 $ 0.318
+6.12%
$ 40.91 million $ 9.88 million
Mar 15, 2022 $ 0.299
-1.33%
$ 38.55 million $ 7.37 million
Mar 14, 2022 $ 0.303
+1.46%
$ 39.07 million $ 12.41 million
Mar 13, 2022 $ 0.299
-0.49%
$ 38.51 million $ 16.73 million
Mar 12, 2022 $ 0.301
+0.74%
$ 38.71 million $ 15.19 million
Mar 11, 2022 $ 0.298
-2.62%
$ 38.43 million $ 13.23 million
Mar 10, 2022 $ 0.306
-3.75%
$ 39.46 million $ 16.55 million
Mar 9, 2022 $ 0.318
+2.94%
$ 41.01 million $ 21.98 million
Mar 8, 2022 $ 0.309
-3.48%
$ 39.83 million $ 16.65 million
Mar 7, 2022 $ 0.32
-4.26%
$ 41.27 million $ 16.37 million
Mar 6, 2022 $ 0.335
-0.60%
$ 43.1 million $ 23.2 million
Mar 5, 2022 $ 0.337
+2.80%
$ 43.36 million $ 12.24 million
Mar 4, 2022 $ 0.328
-7.79%
$ 42.18 million $ 16.95 million