Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.119
+32.50%
$15.26 million $539.83 million
Oct 14, 2022 $0.0886
+16.93%
$11.42 million $41 million
Oct 13, 2022 $0.0758
-3.22%
$9.76 million $3.74 million
Oct 12, 2022 $0.0783
+0.89%
$10.09 million $1.62 million
Oct 11, 2022 $0.0776
-3.12%
$10 million $5.09 million
Oct 10, 2022 $0.0801
-2.22%
$10.32 million $5.17 million
Oct 9, 2022 $0.082
-0.74%
$10.56 million $1.49 million
Oct 8, 2022 $0.0826
+0.03%
$10.63 million $1.54 million
Oct 7, 2022 $0.0826
-0.69%
$10.63 million $4.05 million
Oct 6, 2022 $0.0831
-0.84%
$10.71 million $3.78 million
Oct 5, 2022 $0.0838
-0.96%
$10.8 million $4.76 million
Oct 4, 2022 $0.0847
+0.89%
$10.9 million $7.44 million
Oct 3, 2022 $0.0839
+1.83%
$10.81 million $4.78 million
Oct 2, 2022 $0.0824
-5.46%
$10.61 million $7.4 million
Oct 1, 2022 $0.0872
+1.68%
$11.22 million $72.84 million
Sep 30, 2022 $0.0857
+3.08%
$11.04 million $71.8 million
Sep 29, 2022 $0.0832
+0.99%
$10.71 million $2.79 million
Sep 28, 2022 $0.0823
-0.62%
$10.6 million $6.18 million
Sep 27, 2022 $0.0829
+0.00%
$10.67 million $8.74 million
Sep 26, 2022 $0.0829
+1.07%
$10.67 million $9.86 million
Sep 25, 2022 $0.082
+1.22%
$10.56 million $2.39 million
Sep 24, 2022 $0.081
-2.05%
$10.43 million $2.29 million
Sep 23, 2022 $0.0827
-0.06%
$10.65 million $3.52 million
Sep 22, 2022 $0.0827
+3.52%
$10.65 million $4.68 million
Sep 21, 2022 $0.0799
-0.51%
$-- $8.76 million
Sep 20, 2022 $0.0803
-2.46%
$10.34 million $4.74 million
Sep 19, 2022 $0.0823
+0.49%
$10.6 million $5.28 million
Sep 18, 2022 $0.0819
-7.63%
$10.55 million $4.77 million
Sep 17, 2022 $0.0887
+2.31%
$11.42 million $3.15 million
Sep 16, 2022 $0.0867
+0.42%
$11.17 million $2.91 million
Sep 15, 2022 $0.0863
-3.32%
$11.12 million $4 million
Sep 14, 2022 $0.0893
-0.97%
$11.5 million $4.79 million
Sep 13, 2022 $0.0902
-7.19%
$11.61 million $6.98 million
Sep 12, 2022 $0.0972
+1.75%
$12.51 million $10.57 million
Sep 11, 2022 $0.0955
-1.89%
$12.3 million $6.66 million
Sep 10, 2022 $0.0974
+1.01%
$12.54 million $4.33 million
Sep 9, 2022 $0.0964
+3.88%
$12.41 million $10.13 million
Sep 8, 2022 $0.0928
-0.82%
$11.95 million $5.9 million
Sep 7, 2022 $0.0935
+3.10%
$12.05 million $15.29 million
Sep 6, 2022 $0.0907
-7.78%
$11.68 million $9.84 million
Sep 5, 2022 $0.0984
-4.80%
$12.67 million $19.23 million
Sep 4, 2022 $0.103
+9.13%
$13.31 million $122.45 million
Sep 3, 2022 $0.0947
+6.34%
$12.19 million $24.65 million
Sep 2, 2022 $0.089
+0.17%
$11.47 million $2.54 million
Sep 1, 2022 $0.0889
-1.25%
$11.45 million $3.81 million
Aug 31, 2022 $0.09
+2.24%
$11.59 million $5.95 million
Aug 30, 2022 $0.088
-2.80%
$11.34 million $3.77 million
Aug 29, 2022 $0.0906
+4.52%
$11.66 million $3.25 million
Aug 28, 2022 $0.0867
-2.88%
$11.16 million $2.03 million
Aug 27, 2022 $0.0892
-1.23%
$11.49 million $6.33 million