Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00334
+0.00%
$ 4.07 million $ 35,249
May 29, 2 AM $ 0.00334
-0.03%
$ 4.07 million $ 35,301
May 29, 1 AM $ 0.00334
+0.04%
$ 4.07 million $ 35,247
May 29, 12 AM $ 0.00334
+0.01%
$ 4.07 million $ 35,245
May 28, 11 PM $ 0.00335
+0.53%
$ 4.09 million $ 34,121
May 28, 10 PM $ 0.00334
+0.03%
$ 4.07 million $ 35,480
May 28, 9 PM $ 0.00333
+0.01%
$ 4.07 million $ 32,997
May 28, 8 PM $ 0.00333
+0.28%
$ 4.07 million $ 34,744
May 28, 7 PM $ 0.00332
-0.26%
$ 4.06 million $ 33,148
May 28, 6 PM $ 0.00332
-0.52%
$ 4.05 million $ 34,226
May 28, 5 PM $ 0.00333
+1.21%
$ 4.07 million $ 32,738
May 28, 4 PM $ 0.00329
+0.92%
$ 4.02 million $ 32,227
May 28, 3 PM $ 0.00326
+2.53%
$ 3.98 million $ 23,638
May 28, 2 PM $ 0.00322
-0.88%
$ 3.93 million $ 19,160
May 28, 1 PM $ 0.00325
-0.18%
$ 3.96 million $ 17,965
May 28, 12 PM $ 0.00325
+0.58%
$ 3.97 million $ 15,659
May 28, 11 AM $ 0.00323
-0.38%
$ 3.95 million $ 15,035
May 28, 10 AM $ 0.00325
+0.14%
$ 3.96 million $ 15,184
May 28, 9 AM $ 0.00324
-1.30%
$ 3.96 million $ 14,764
May 28, 8 AM $ 0.00332
+1.38%
$ 4.06 million $ 21,311
May 28, 7 AM $ 0.00328
+2.41%
$ 4 million $ 22,135
May 28, 6 AM $ 0.00332
+2.74%
$ 4.05 million $ 22,618
May 28, 5 AM $ 0.00323
-1.24%
$ 3.94 million $ 21,147
May 28, 4 AM $ 0.00327
-0.75%
$ 3.99 million $ 21,034
May 28, 3 AM $ 0.00332
+0.65%
$ 4.05 million $ 19,925
May 28, 2 AM $ 0.00329
-0.02%
$ 4.02 million $ 19,965
May 28, 1 AM $ 0.0033
+0.00%
$ 4.02 million $ 20,056
May 28, 12 AM $ 0.0033
-0.04%
$ 4.02 million $ 20,057
May 27, 11 PM $ 0.0033
-1.26%
$ 4.02 million $ 20,944
May 27, 10 PM $ 0.00334
+0.08%
$ 4.07 million $ 21,431
May 27, 9 PM $ 0.00332
+1.12%
$ 4.05 million $ 22,884
May 27, 8 PM $ 0.00328
-1.84%
$ 4 million $ 28,489
May 27, 7 PM $ 0.00334
+0.59%
$ 4.08 million $ 29,949
May 27, 6 PM $ 0.00332
-0.14%
$ 4.05 million $ 32,886
May 27, 5 PM $ 0.00333
-1.22%
$ 4.06 million $ 44,379
May 27, 4 PM $ 0.00337
-0.03%
$ 4.11 million $ 50,304
May 27, 3 PM $ 0.00337
+1.82%
$ 4.11 million $ 60,682
May 27, 2 PM $ 0.00331
-1.25%
$ 4.04 million $ 60,563
May 27, 1 PM $ 0.00335
-1.20%
$ 4.09 million $ 60,896
May 27, 12 PM $ 0.00339
+1.25%
$ 4.14 million $ 60,732
May 27, 11 AM $ 0.00335
-1.90%
$ 4.09 million $ 62,555
May 27, 10 AM $ 0.00339
+0.00%
$ 4.14 million $ 65,251
May 27, 9 AM $ 0.00339
+1.85%
$ 4.14 million $ 65,258
May 27, 8 AM $ 0.00335
+0.72%
$ 4.09 million $ 58,961
May 27, 7 AM $ 0.00333
-0.63%
$ 4.06 million $ 57,524
May 27, 6 AM $ 0.00335
-0.07%
$ 4.09 million $ 57,728
May 27, 5 AM $ 0.00335
+0.02%
$ 4.09 million $ 58,862
May 27, 4 AM $ 0.00335
+0.51%
$ 4.09 million $ 58,689
May 27, 3 AM $ 0.00333
-0.70%
$ 4.06 million $ 58,046
May 27, 2 AM $ 0.00335
+0.02%
$ 4.09 million $ 59,820