Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00204
+0.17%
$2.45 million $21,263
Aug 4, 12 PM $0.00204
-0.17%
$2.45 million $20,802
Aug 4, 11 AM $0.00204
-1.04%
$2.45 million $22,077
Aug 4, 10 AM $0.00205
+0.69%
$2.47 million $20,507
Aug 4, 9 AM $0.00204
-0.02%
$2.45 million $20,206
Aug 4, 8 AM $0.00204
+0.02%
$2.45 million $21,301
Aug 4, 7 AM $0.00204
+1.04%
$2.45 million $21,821
Aug 4, 6 AM $0.00202
-2.04%
$2.43 million $23,369
Aug 4, 5 AM $0.00206
+0.00%
$2.48 million $27,303
Aug 4, 4 AM $0.00206
+1.03%
$2.48 million $32,084
Aug 4, 3 AM $0.00204
+1.04%
$2.45 million $30,579
Aug 4, 2 AM $0.00202
-1.03%
$2.43 million $31,308
Aug 4, 1 AM $0.00204
+0.01%
$2.45 million $31,625
Aug 4, 12 AM $0.00204
-0.02%
$2.45 million $31,625
Aug 3, 11 PM $0.00204
+1.29%
$2.45 million $31,275
Aug 3, 10 PM $0.00201
-1.28%
$2.42 million $31,248
Aug 3, 9 PM $0.00204
-0.04%
$2.45 million $31,406
Aug 3, 8 PM $0.00204
+0.01%
$2.45 million $26,113
Aug 3, 7 PM $0.00204
+1.04%
$2.45 million $27,718
Aug 3, 6 PM $0.00202
+0.00%
$2.43 million $28,507
Aug 3, 5 PM $0.00202
+0.19%
$2.43 million $27,648
Aug 3, 4 PM $0.00202
-0.19%
$2.42 million $29,433
Aug 3, 3 PM $0.00202
+0.18%
$2.43 million $29,082
Aug 3, 2 PM $0.00202
-0.15%
$2.42 million $29,769
Aug 3, 1 PM $0.00199
-0.19%
$2.4 million $28,577
Aug 3, 12 PM $0.002
-1.04%
$2.4 million $30,511
Aug 3, 11 AM $0.00202
+0.00%
$2.43 million $28,723
Aug 3, 10 AM $0.00202
+1.24%
$2.43 million $35,537
Aug 3, 9 AM $0.00199
-1.22%
$2.4 million $35,117
Aug 3, 8 AM $0.002
-1.05%
$2.4 million $33,991
Aug 3, 7 AM $0.00202
+0.00%
$2.43 million $33,559
Aug 3, 6 AM $0.00202
-1.03%
$2.43 million $31,658
Aug 3, 5 AM $0.00204
+1.05%
$2.45 million $28,403
Aug 3, 4 AM $0.00202
-2.05%
$2.43 million $23,006
Aug 3, 3 AM $0.00206
+0.00%
$2.48 million $23,711
Aug 3, 2 AM $0.00206
+0.01%
$2.48 million $23,101
Aug 3, 1 AM $0.00206
+0.00%
$2.48 million $24,594
Aug 3, 12 AM $0.00206
+0.00%
$2.48 million $30,937
Aug 2, 11 PM $0.00206
+0.20%
$2.48 million $32,055
Aug 2, 10 PM $0.00206
-0.25%
$2.47 million $32,312
Aug 2, 9 PM $0.00206
+1.03%
$2.48 million $32,386
Aug 2, 8 PM $0.00204
+1.08%
$2.46 million $32,663
Aug 2, 7 PM $0.00204
+0.00%
$2.46 million $33,778
Aug 2, 6 PM $0.00204
+0.00%
$2.46 million $33,116
Aug 2, 5 PM $0.00204
+1.04%
$2.46 million $43,432
Aug 2, 4 PM $0.00202
+0.12%
$2.43 million $44,027
Aug 2, 3 PM $0.00202
-0.12%
$2.43 million $44,790
Aug 2, 2 PM $0.00202
-0.14%
$2.43 million $45,441
Aug 2, 1 PM $0.00202
-1.03%
$2.43 million $45,936
Aug 2, 12 PM $0.00204
-0.26%
$2.45 million $45,742