Clover Finance Historical Data

CLV Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.3 million
3:43 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:42 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:41 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.3 million
3:40 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:39 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:38 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:37 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:36 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:35 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.3 million
3:34 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.31 million
3:33 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.31 million
3:32 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.31 million
3:31 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.31 million
3:30 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.31 million
3:29 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.3 million
3:28 PM $ 0.00363
+0.02%
$ 4.45 million $ 1.3 million
3:27 PM $ 0.0036
-0.76%
$ 4.45 million $ 1.3 million
3:26 PM $ 0.00363
+0.18%
$ 4.45 million $ 1.3 million
3:25 PM $ 0.00362
+0.02%
$ 4.45 million $ 1.29 million
3:24 PM $ 0.00362
-0.06%
$ 4.44 million $ 1.29 million
3:23 PM $ 0.00362
-1.46%
$ 4.44 million $ 1.29 million
3:22 PM $ 0.00362
+0.00%
$ 4.44 million $ 1.29 million
3:21 PM $ 0.00362
+0.00%
$ 4.44 million $ 1.29 million
3:20 PM $ 0.00366
+0.94%
$ 4.44 million $ 1.29 million
3:19 PM $ 0.00362
+0.00%
$ 4.45 million $ 1.29 million
3:18 PM $ 0.00362
+0.00%
$ 4.45 million $ 1.29 million
3:17 PM $ 0.00362
+0.00%
$ 4.45 million $ 1.29 million
3:16 PM $ 0.00362
-0.35%
$ 4.45 million $ 1.29 million
3:15 PM $ 0.00364
+0.00%
$ 4.45 million $ 1.3 million
3:14 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.3 million
3:13 PM $ 0.00364
-0.02%
$ 4.46 million $ 1.3 million
3:12 PM $ 0.00364
+0.00%
$ 4.46 million $ 1.3 million
3:11 PM $ 0.00364
+0.18%
$ 4.46 million $ 1.29 million
3:10 PM $ 0.00363
+0.00%
$ 4.46 million $ 1.29 million
3:09 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:08 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:07 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:06 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:05 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:04 PM $ 0.00363
-0.02%
$ 4.45 million $ 1.29 million
3:03 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:02 PM $ 0.00363
+0.00%
$ 4.45 million $ 1.29 million
3:01 PM $ 0.00363
-0.90%
$ 4.45 million $ 1.29 million
3:00 PM $ 0.00366
+0.00%
$ 4.45 million $ 1.29 million
Download