Clover Finance Historical Data

CLV Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00335
+0.02%
$ 4.09 million $ 59,820
May 27, 1 AM $ 0.00335
-0.09%
$ 4.09 million $ 60,356
May 27, 12 AM $ 0.00335
-1.11%
$ 4.09 million $ 60,509
May 26, 11 PM $ 0.00339
+1.90%
$ 4.14 million $ 59,823
May 26, 10 PM $ 0.00333
-1.18%
$ 4.06 million $ 58,685
May 26, 9 PM $ 0.00339
+1.28%
$ 4.14 million $ 58,606
May 26, 8 PM $ 0.00335
+1.75%
$ 4.08 million $ 51,621
May 26, 7 PM $ 0.00329
-2.45%
$ 4.01 million $ 51,973
May 26, 6 PM $ 0.00337
+0.04%
$ 4.12 million $ 50,108
May 26, 5 PM $ 0.00337
-1.85%
$ 4.11 million $ 43,155
May 26, 4 PM $ 0.00343
+1.28%
$ 4.21 million $ 38,427
May 26, 3 PM $ 0.00339
-0.63%
$ 4.15 million $ 28,221
May 26, 2 PM $ 0.00345
+0.60%
$ 4.23 million $ 29,253
May 26, 1 PM $ 0.00346
+0.56%
$ 4.23 million $ 26,817
May 26, 12 PM $ 0.00344
-0.59%
$ 4.21 million $ 31,749
May 26, 11 AM $ 0.00346
+1.24%
$ 4.23 million $ 32,002
May 26, 10 AM $ 0.00341
+0.00%
$ 4.18 million $ 30,452
May 26, 9 AM $ 0.00341
-0.64%
$ 4.18 million $ 29,990
May 26, 8 AM $ 0.00344
-0.61%
$ 4.21 million $ 30,075
May 26, 7 AM $ 0.00346
+1.27%
$ 4.24 million $ 29,578
May 26, 6 AM $ 0.00341
-0.75%
$ 4.18 million $ 29,753
May 26, 5 AM $ 0.00344
+0.00%
$ 4.21 million $ 29,494
May 26, 4 AM $ 0.00344
+0.02%
$ 4.21 million $ 29,703
May 26, 3 AM $ 0.00344
+0.01%
$ 4.21 million $ 32,405
May 26, 2 AM $ 0.00344
-0.01%
$ 4.21 million $ 31,222
May 26, 1 AM $ 0.00346
-0.05%
$ 4.24 million $ 30,667
May 26, 12 AM $ 0.00346
+1.28%
$ 4.24 million $ 30,952
May 25, 11 PM $ 0.00342
-1.25%
$ 4.19 million $ 33,013
May 25, 10 PM $ 0.00346
-0.03%
$ 4.24 million $ 33,016
May 25, 9 PM $ 0.00346
-0.45%
$ 4.24 million $ 32,276
May 25, 8 PM $ 0.00348
+0.03%
$ 4.26 million $ 32,613
May 25, 7 PM $ 0.00348
+0.64%
$ 4.26 million $ 30,981
May 25, 6 PM $ 0.00346
-0.48%
$ 4.23 million $ 31,160
May 25, 5 PM $ 0.00347
+0.60%
$ 4.25 million $ 26,512
May 25, 4 PM $ 0.00345
-0.58%
$ 4.23 million $ 26,864
May 25, 3 PM $ 0.00347
+0.60%
$ 4.25 million $ 25,758
May 25, 2 PM $ 0.00345
-0.58%
$ 4.23 million $ 23,049
May 25, 1 PM $ 0.00347
+1.30%
$ 4.25 million $ 24,259
May 25, 12 PM $ 0.00343
-1.22%
$ 4.2 million $ 20,590
May 25, 11 AM $ 0.00347
-0.10%
$ 4.25 million $ 18,149
May 25, 10 AM $ 0.00347
+0.10%
$ 4.25 million $ 27,730
May 25, 9 AM $ 0.00347
-0.22%
$ 4.25 million $ 28,078
May 25, 8 AM $ 0.00348
+0.98%
$ 4.26 million $ 27,667
May 25, 7 AM $ 0.00344
-0.73%
$ 4.22 million $ 27,190
May 25, 6 AM $ 0.00347
+0.64%
$ 4.25 million $ 26,328
May 25, 5 AM $ 0.00345
+0.12%
$ 4.22 million $ 25,447
May 25, 4 AM $ 0.00344
-0.02%
$ 4.22 million $ 25,048
May 25, 3 AM $ 0.00344
+0.63%
$ 4.22 million $ 23,912
May 25, 2 AM $ 0.00342
-0.01%
$ 4.19 million $ 23,274
May 25, 1 AM $ 0.00342
-0.70%
$ 4.19 million $ 23,577