Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.328
-7.79%
$ 42.18 million $ 16.95 million
Mar 3, 2022 $ 0.355
-2.27%
$ 45.74 million $ 32.32 million
Mar 2, 2022 $ 0.363
+3.75%
$ 46.8 million $ 34.05 million
Mar 1, 2022 $ 0.35
+2.55%
$ 45.13 million $ 18.81 million
Feb 28, 2022 $ 0.342
+7.60%
$ 44 million $ 20.08 million
Feb 27, 2022 $ 0.317
-3.87%
$ 40.88 million $ 22.65 million
Feb 26, 2022 $ 0.33
+0.57%
$ 42.5 million $ 31.44 million
Feb 25, 2022 $ 0.328
+4.19%
$ 42.25 million $ 33.37 million
Feb 24, 2022 $ 0.314
-5.35%
$ 40.49 million $ 48.48 million
Feb 23, 2022 $ 0.333
-5.67%
$ 42.87 million $ 45.54 million
Feb 22, 2022 $ 0.353
+9.76%
$ 45.46 million $ 51.68 million
Feb 21, 2022 $ 0.322
-9.01%
$ 41.42 million $ 30.73 million
Feb 20, 2022 $ 0.353
-6.53%
$ 45.52 million $ 23.1 million
Feb 19, 2022 $ 0.378
-2.83%
$ 48.7 million $ 27.9 million
Feb 18, 2022 $ 0.389
+6.37%
$ 50.13 million $ 19.59 million
Feb 17, 2022 $ 0.366
-11.62%
$ 47.13 million $ 15.3 million
Feb 16, 2022 $ 0.414
-4.42%
$ 53.33 million $ 12.58 million
Feb 15, 2022 $ 0.433
+4.59%
$ 55.8 million $ 18.92 million
Feb 14, 2022 $ 0.414
+2.29%
$ 53.34 million $ 21.87 million
Feb 13, 2022 $ 0.404
-8.48%
$ 52.08 million $ 22.64 million
Feb 12, 2022 $ 0.442
-1.34%
$ 56.91 million $ 48.69 million
Feb 11, 2022 $ 0.448
-12.37%
$ 57.69 million $ 242.11 million
Feb 10, 2022 $ 0.511
+26.66%
$ 65.85 million $ 174.87 million
Feb 9, 2022 $ 0.404
+2.46%
$ 51.99 million $ 9.12 million
Feb 8, 2022 $ 0.393
-3.87%
$ 50.66 million $ 13.92 million
Feb 7, 2022 $ 0.409
+6.40%
$ 52.7 million $ 19.94 million
Feb 6, 2022 $ 0.385
+2.74%
$ 49.54 million $ 8.13 million
Feb 5, 2022 $ 0.374
+0.36%
$ 48.21 million $ 13.05 million
Feb 4, 2022 $ 0.373
+10.63%
$ 48.04 million $ 12.82 million
Feb 3, 2022 $ 0.337
+3.56%
$ 43.42 million $ 7.01 million
Feb 2, 2022 $ 0.326
-7.48%
$ 41.94 million $ 7.25 million
Feb 1, 2022 $ 0.352
+2.76%
$ 45.33 million $ 10.41 million
Jan 31, 2022 $ 0.343
+1.91%
$ 44.11 million $ 7.21 million
Jan 30, 2022 $ 0.336
-4.94%
$ 43.29 million $ 8.18 million
Jan 29, 2022 $ 0.354
+5.43%
$ 45.53 million $ 8.85 million
Jan 28, 2022 $ 0.335
+2.87%
$ 43.08 million $ 8.38 million
Jan 27, 2022 $ 0.325
-6.27%
$ 41.88 million $ 14.29 million
Jan 26, 2022 $ 0.347
-4.01%
$ 44.74 million $ 20.02 million
Jan 25, 2022 $ 0.362
-3.96%
$ 46.59 million $ 12.42 million
Jan 24, 2022 $ 0.377
-8.38%
$ 48.51 million $ 14.9 million
Jan 23, 2022 $ 0.411
-0.66%
$ 52.95 million $ 9.05 million
Jan 22, 2022 $ 0.414
-7.04%
$ 53.3 million $ 15.77 million
Jan 21, 2022 $ 0.445
-16.94%
$ 57.34 million $ 21.74 million
Jan 20, 2022 $ 0.536
-6.43%
$ 69.03 million $ 12.55 million
Jan 19, 2022 $ 0.573
-1.73%
$ 73.85 million $ 43.87 million
Jan 18, 2022 $ 0.583
+2.50%
$ 75.04 million $ 10.4 million
Jan 17, 2022 $ 0.568
-9.28%
$ 73.21 million $ 13.73 million
Jan 16, 2022 $ 0.627
-1.78%
$ 80.71 million $ 19.19 million
Jan 15, 2022 $ 0.638
-5.19%
$ 82.17 million $ 24.89 million
Jan 14, 2022 $ 0.673
+4.39%
$ 86.67 million $ 76.74 million