Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.614
+5.22%
$ 79.1 million $ 7.28 million
Jan 11, 2022 $ 0.584
+6.47%
$ 75.18 million $ 5.92 million
Jan 10, 2022 $ 0.548
-6.50%
$ 70.61 million $ 9.59 million
Jan 9, 2022 $ 0.586
+0.80%
$ 75.51 million $ 4.55 million
Jan 8, 2022 $ 0.582
-3.51%
$ 74.91 million $ 6.94 million
Jan 7, 2022 $ 0.603
-6.19%
$ 77.6 million $ 12.15 million
Jan 6, 2022 $ 0.642
-0.25%
$ 82.72 million $ 13.95 million
Jan 5, 2022 $ 0.644
-8.17%
$ 82.93 million $ 10.15 million
Jan 4, 2022 $ 0.701
-1.53%
$ 90.31 million $ 7.78 million
Jan 3, 2022 $ 0.712
-4.26%
$ 91.71 million $ 9.8 million
Jan 2, 2022 $ 0.744
-1.95%
$ 95.79 million $ 7.69 million
Jan 1, 2022 $ 0.759
+7.86%
$ 97.69 million $ 8.43 million
Dec 31, 2021 $ 0.704
-3.03%
$ 90.6 million $ 9.96 million
Dec 30, 2021 $ 0.726
+1.87%
$ 93.43 million $ 10.19 million
Dec 29, 2021 $ 0.712
-1.39%
$ 91.72 million $ 9.93 million
Dec 28, 2021 $ 0.722
-8.10%
$ 92.99 million $ 16.36 million
Dec 27, 2021 $ 0.786
-2.62%
$ 101.18 million $ 20.08 million
Dec 26, 2021 $ 0.807
+0.29%
$ 103.9 million $ 10.26 million
Dec 25, 2021 $ 0.804
+1.37%
$ 103.6 million $ 15.66 million
Dec 24, 2021 $ 0.794
-3.70%
$ 102.2 million $ 15.02 million
Dec 23, 2021 $ 0.824
+5.05%
$ 106.12 million $ 12.73 million
Dec 22, 2021 $ 0.784
+1.29%
$ 101.01 million $ 9.23 million
Dec 21, 2021 $ 0.774
+2.40%
$ 99.73 million $ 9.12 million
Dec 20, 2021 $ 0.756
-1.26%
$ 97.39 million $ 9.2 million
Dec 19, 2021 $ 0.766
-2.90%
$ 98.63 million $ 7.07 million
Dec 18, 2021 $ 0.789
+0.62%
$ 101.57 million $ 9.32 million
Dec 17, 2021 $ 0.784
-6.21%
$ 100.95 million $ 15.63 million
Dec 16, 2021 $ 0.842
+6.82%
$ 108.38 million $ 47.54 million
Dec 15, 2021 $ 0.788
+0.82%
$ 101.45 million $ 17.58 million
Dec 14, 2021 $ 0.781
-4.04%
$ 100.63 million $ 15.27 million
Dec 13, 2021 $ 0.814
-15.76%
$ 104.87 million $ 48.6 million
Dec 12, 2021 $ 0.967
+27.43%
$ 124.49 million $ 272.19 million
Dec 11, 2021 $ 0.759
+7.87%
$ 97.69 million $ 13.6 million
Dec 10, 2021 $ 0.703
-7.00%
$ 90.56 million $ 17.52 million
Dec 9, 2021 $ 0.756
-10.24%
$ 97.37 million $ 13.53 million
Dec 8, 2021 $ 0.842
+2.75%
$ 108.48 million $ 16.69 million
Dec 7, 2021 $ 0.82
-4.04%
$ 105.58 million $ 21.12 million
Dec 6, 2021 $ 0.854
-0.23%
$ 110.02 million $ 41.08 million
Dec 5, 2021 $ 0.856
-4.82%
$ 110.29 million $ 7.41 million
Dec 4, 2021 $ 0.9
-15.56%
$ 115.87 million $ 18.66 million
Dec 3, 2021 $ 1.07
-3.58%
$ 137.23 million $ 22.41 million
Dec 2, 2021 $ 1.11
+1.53%
$ 142.34 million $ 15.11 million
Dec 1, 2021 $ 1.09
-1.15%
$ 140.2 million $ 15.49 million
Nov 30, 2021 $ 1.1
-4.28%
$ 141.84 million $ 14.28 million
Nov 29, 2021 $ 1.15
-0.81%
$ 148.17 million $ 13.15 million
Nov 28, 2021 $ 1.16
+1.39%
$ 149.39 million $ 24.39 million
Nov 27, 2021 $ 1.14
+4.87%
$ 147.34 million $ 15.73 million
Nov 26, 2021 $ 1.09
-10.17%
$ 140.47 million $ 29.48 million
Nov 25, 2021 $ 1.21
+12.32%
$ 156.38 million $ 55.67 million
Nov 24, 2021 $ 1.08
-3.73%
$ 139.24 million $ 12.68 million