Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00217
-1.42%
$2.61 million $281,597
Jul 31, 10 AM $0.00207
+6.27%
$2.49 million $69,857
Jul 31, 9 AM $0.00197
+0.92%
$2.37 million $45,743
Jul 31, 8 AM $0.00195
-1.36%
$2.35 million $48,988
Jul 31, 7 AM $0.00197
-1.47%
$2.37 million $45,687
Jul 31, 6 AM $0.002
-0.04%
$2.4 million $44,343
Jul 31, 5 AM $0.002
+1.03%
$2.4 million $44,635
Jul 31, 4 AM $0.00198
+0.02%
$2.38 million $44,222
Jul 31, 3 AM $0.00198
+2.16%
$2.38 million $44,913
Jul 31, 2 AM $0.00194
-2.11%
$2.33 million $49,043
Jul 31, 1 AM $0.00194
-2.21%
$2.33 million $50,120
Jul 31, 12 AM $0.00198
-0.03%
$2.38 million $47,407
Jul 30, 11 PM $0.00198
-0.01%
$2.38 million $48,756
Jul 30, 10 PM $0.002
-1.12%
$2.41 million $45,158
Jul 30, 9 PM $0.00202
+2.40%
$2.43 million $46,710
Jul 30, 8 PM $0.00198
-1.43%
$2.38 million $53,007
Jul 30, 7 PM $0.002
+0.02%
$2.41 million $54,426
Jul 30, 6 PM $0.002
-1.01%
$2.41 million $54,634
Jul 30, 5 PM $0.00202
+1.05%
$2.43 million $58,837
Jul 30, 4 PM $0.002
-0.02%
$2.41 million $61,410
Jul 30, 3 PM $0.002
+2.15%
$2.41 million $90,590
Jul 30, 2 PM $0.00196
+2.17%
$2.36 million $82,518
Jul 30, 1 PM $0.00192
-3.93%
$2.31 million $88,576
Jul 30, 12 PM $0.002
+0.00%
$2.41 million $81,480
Jul 30, 11 AM $0.00196
-0.92%
$2.36 million $91,095
Jul 30, 10 AM $0.00198
+1.09%
$2.38 million $88,359
Jul 30, 9 AM $0.00196
+0.88%
$2.36 million $96,943
Jul 30, 8 AM $0.00194
+0.35%
$2.34 million $93,230
Jul 30, 7 AM $0.00198
+0.00%
$2.38 million $85,884
Jul 30, 6 AM $0.00198
-0.01%
$2.38 million $85,852
Jul 30, 5 AM $0.00198
+0.01%
$2.38 million $85,276
Jul 30, 4 AM $0.00193
+0.54%
$2.32 million $92,477
Jul 30, 3 AM $0.00192
-2.24%
$2.31 million $91,494
Jul 30, 2 AM $0.00197
-0.85%
$2.36 million $93,214
Jul 30, 1 AM $0.00198
-0.26%
$2.38 million $94,014
Jul 30, 12 AM $0.00199
+1.31%
$2.39 million $92,089
Jul 29, 11 PM $0.00196
-0.27%
$2.36 million $91,705
Jul 29, 10 PM $0.00197
+1.27%
$2.36 million $93,359
Jul 29, 9 PM $0.00194
-0.19%
$2.34 million $95,849
Jul 29, 8 PM $0.00195
-3.92%
$2.34 million $97,710
Jul 29, 7 PM $0.00203
+3.32%
$2.43 million $79,694
Jul 29, 6 PM $0.00196
-0.45%
$2.36 million $92,343
Jul 29, 5 PM $0.00196
-4.01%
$2.36 million $99,230
Jul 29, 4 PM $0.00207
+4.11%
$2.49 million $75,254
Jul 29, 3 PM $0.00202
+4.46%
$2.43 million $45,845
Jul 29, 2 PM $0.00194
-0.16%
$2.33 million $64,179
Jul 29, 1 PM $0.00194
-0.22%
$2.33 million $64,355
Jul 29, 12 PM $0.00195
+0.84%
$2.34 million $65,753
Jul 29, 11 AM $0.00193
-2.15%
$2.32 million $71,616
Jul 29, 10 AM $0.00197
+0.17%
$2.37 million $69,490