Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00342
-0.70%
$ 4.19 million $ 23,577
May 25, 12 AM $ 0.00345
+0.02%
$ 4.22 million $ 24,319
May 24, 11 PM $ 0.00345
-0.06%
$ 4.22 million $ 21,818
May 24, 10 PM $ 0.00345
-1.22%
$ 4.22 million $ 22,004
May 24, 9 PM $ 0.00349
-0.04%
$ 4.28 million $ 24,667
May 24, 8 PM $ 0.00349
+1.16%
$ 4.28 million $ 25,720
May 24, 7 PM $ 0.00345
-1.28%
$ 4.23 million $ 27,369
May 24, 6 PM $ 0.0035
+0.61%
$ 4.28 million $ 33,688
May 24, 5 PM $ 0.00345
-0.64%
$ 4.23 million $ 34,283
May 24, 4 PM $ 0.00348
-0.01%
$ 4.26 million $ 37,441
May 24, 3 PM $ 0.00348
-0.01%
$ 4.26 million $ 37,440
May 24, 2 PM $ 0.00348
-0.14%
$ 4.26 million $ 41,695
May 24, 1 PM $ 0.00348
+0.43%
$ 4.26 million $ 42,231
May 24, 12 PM $ 0.00345
-0.63%
$ 4.23 million $ 40,307
May 24, 11 AM $ 0.00348
-0.58%
$ 4.26 million $ 41,156
May 24, 10 AM $ 0.0035
+0.57%
$ 4.28 million $ 32,864
May 24, 9 AM $ 0.00355
+1.49%
$ 4.35 million $ 32,678
May 24, 8 AM $ 0.0035
-0.15%
$ 4.28 million $ 33,747
May 24, 7 AM $ 0.00355
+1.32%
$ 4.35 million $ 38,867
May 24, 6 AM $ 0.0035
-0.62%
$ 4.29 million $ 38,447
May 24, 5 AM $ 0.00352
+1.87%
$ 4.31 million $ 41,546
May 24, 4 AM $ 0.00346
-1.84%
$ 4.23 million $ 41,011
May 24, 3 AM $ 0.00352
+0.00%
$ 4.31 million $ 41,336
May 24, 2 AM $ 0.00352
+0.02%
$ 4.31 million $ 41,434
May 24, 1 AM $ 0.00352
+0.00%
$ 4.31 million $ 41,124
May 24, 12 AM $ 0.00352
+0.76%
$ 4.32 million $ 40,067
May 23, 11 PM $ 0.0035
+0.02%
$ 4.28 million $ 40,236
May 23, 10 PM $ 0.0035
+0.01%
$ 4.28 million $ 40,239
May 23, 9 PM $ 0.0035
+0.45%
$ 4.28 million $ 40,723
May 23, 8 PM $ 0.00348
-0.60%
$ 4.26 million $ 42,154
May 23, 7 PM $ 0.0035
-0.03%
$ 4.29 million $ 51,016
May 23, 6 PM $ 0.0035
+0.60%
$ 4.29 million $ 70,900
May 23, 5 PM $ 0.00348
+1.27%
$ 4.26 million $ 66,633
May 23, 4 PM $ 0.00348
+0.00%
$ 4.26 million $ 63,510
May 23, 3 PM $ 0.00348
+1.28%
$ 4.26 million $ 63,563
May 23, 2 PM $ 0.00348
-0.02%
$ 4.26 million $ 62,598
May 23, 1 PM $ 0.00348
+0.63%
$ 4.26 million $ 64,823
May 23, 12 PM $ 0.00346
-0.63%
$ 4.23 million $ 69,242
May 23, 11 AM $ 0.00348
+0.00%
$ 4.26 million $ 70,210
May 23, 10 AM $ 0.00346
+0.63%
$ 4.23 million $ 67,686
May 23, 9 AM $ 0.00348
+0.61%
$ 4.26 million $ 69,142
May 23, 8 AM $ 0.00346
-0.67%
$ 4.23 million $ 69,887
May 23, 7 AM $ 0.00348
-0.66%
$ 4.26 million $ 74,576
May 23, 6 AM $ 0.0035
-0.01%
$ 4.29 million $ 84,318
May 23, 5 AM $ 0.0035
+0.06%
$ 4.29 million $ 95,508
May 23, 4 AM $ 0.0035
+1.89%
$ 4.29 million $ 96,290
May 23, 3 AM $ 0.00343
+0.01%
$ 4.21 million $ 95,225
May 23, 2 AM $ 0.00343
-0.03%
$ 4.21 million $ 94,951
May 23, 1 AM $ 0.00344
+0.00%
$ 4.21 million $ 94,815
May 23, 12 AM $ 0.00344
+0.01%
$ 4.21 million $ 95,608