Clover Finance Historical Data

CLV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00397
+0.68%
$ 4.9 million $ 1.74 million
Feb 5, 11 PM $ 0.00394
+4.19%
$ 4.86 million $ 1.64 million
Feb 5, 10 PM $ 0.00378
-1.60%
$ 4.67 million $ 1.64 million
Feb 5, 9 PM $ 0.00384
-0.64%
$ 4.74 million $ 1.65 million
Feb 5, 8 PM $ 0.00387
-4.02%
$ 4.78 million $ 1.59 million
Feb 5, 7 PM $ 0.00404
-0.17%
$ 4.98 million $ 1.54 million
Feb 5, 6 PM $ 0.00404
-4.26%
$ 4.99 million $ 1.56 million
Feb 5, 5 PM $ 0.00422
-0.70%
$ 5.21 million $ 1.6 million
Feb 5, 4 PM $ 0.00425
-2.09%
$ 5.24 million $ 1.7 million
Feb 5, 3 PM $ 0.00434
-4.62%
$ 5.35 million $ 1.73 million
Feb 5, 2 PM $ 0.00455
+1.12%
$ 5.61 million $ 1.8 million
Feb 5, 1 PM $ 0.0045
+2.83%
$ 5.55 million $ 2.01 million
Feb 5, 12 PM $ 0.00438
-0.01%
$ 5.39 million $ 2.14 million
Feb 5, 11 AM $ 0.00438
-0.08%
$ 5.4 million $ 2.21 million
Feb 5, 10 AM $ 0.00438
-1.45%
$ 5.4 million $ 2.31 million
Feb 5, 9 AM $ 0.00444
+0.65%
$ 5.48 million $ 2.37 million
Feb 5, 8 AM $ 0.00442
-0.25%
$ 5.44 million $ 2.47 million
Feb 5, 7 AM $ 0.00443
-3.57%
$ 5.46 million $ 2.56 million
Feb 5, 6 AM $ 0.00459
-0.37%
$ 5.66 million $ 2.62 million
Feb 5, 5 AM $ 0.00461
-0.02%
$ 5.69 million $ 2.69 million
Feb 5, 4 AM $ 0.00461
+0.06%
$ 5.69 million $ 2.8 million
Feb 5, 3 AM $ 0.00461
-0.01%
$ 5.68 million $ 2.85 million
Feb 5, 2 AM $ 0.00461
+0.04%
$ 5.69 million $ 3 million
Feb 5, 1 AM $ 0.00461
+0.01%
$ 5.69 million $ 3.08 million
Feb 5, 12 AM $ 0.00461
+0.02%
$ 5.68 million $ 3.08 million
Feb 4, 11 PM $ 0.00461
-0.08%
$ 5.68 million $ 3.09 million
Feb 4, 10 PM $ 0.00461
-0.15%
$ 5.68 million $ 3.09 million
Feb 4, 9 PM $ 0.00461
+0.03%
$ 5.69 million $ 3.09 million
Feb 4, 8 PM $ 0.00461
+0.07%
$ 5.69 million $ 3.11 million
Feb 4, 7 PM $ 0.00461
+0.09%
$ 5.68 million $ 3.17 million
Feb 4, 6 PM $ 0.00461
+0.32%
$ 5.68 million $ 3.26 million
Feb 4, 5 PM $ 0.00459
-0.16%
$ 5.66 million $ 3.42 million
Feb 4, 4 PM $ 0.0046
+1.45%
$ 5.67 million $ 3.43 million
Feb 4, 3 PM $ 0.00453
-1.84%
$ 5.59 million $ 3.46 million
Feb 4, 2 PM $ 0.00462
+5.72%
$ 5.69 million $ 3.23 million
Feb 4, 1 PM $ 0.00437
-0.02%
$ 5.38 million $ 2.94 million
Feb 4, 12 PM $ 0.00437
+2.13%
$ 5.39 million $ 2.82 million
Feb 4, 11 AM $ 0.00428
-4.75%
$ 5.27 million $ 2.57 million
Feb 4, 10 AM $ 0.00449
-2.14%
$ 5.54 million $ 2.52 million
Feb 4, 9 AM $ 0.00459
+0.36%
$ 5.64 million $ 2.43 million
Feb 4, 8 AM $ 0.00457
+0.12%
$ 5.68 million $ 2.34 million
Feb 4, 7 AM $ 0.00457
-0.04%
$ 5.63 million $ 2.21 million
Feb 4, 6 AM $ 0.00457
-0.79%
$ 5.64 million $ 2.1 million
Feb 4, 5 AM $ 0.00454
-0.97%
$ 5.63 million $ 1.98 million
Feb 4, 4 AM $ 0.00459
+0.40%
$ 5.65 million $ 1.79 million
Feb 4, 3 AM $ 0.00457
+0.69%
$ 5.67 million $ 1.66 million
Feb 4, 2 AM $ 0.00454
+0.53%
$ 5.6 million $ 1.48 million
Feb 4, 1 AM $ 0.00452
-1.25%
$ 5.57 million $ 1.36 million
Feb 4, 12 AM $ 0.00457
-0.77%
$ 5.64 million $ 1.33 million
Feb 3, 11 PM $ 0.00461
-0.01%
$ 5.68 million $ 1.32 million