Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.00197
+0.17%
$2.37 million $69,490
Jul 29, 9 AM $0.00197
+1.26%
$2.37 million $70,355
Jul 29, 8 AM $0.00194
+2.59%
$2.34 million $73,229
Jul 29, 7 AM $0.0019
-1.45%
$2.28 million $73,668
Jul 29, 6 AM $0.00192
-0.35%
$2.31 million $79,675
Jul 29, 5 AM $0.00193
-0.87%
$2.32 million $83,236
Jul 29, 4 AM $0.00195
+0.26%
$2.34 million $91,014
Jul 29, 3 AM $0.00194
-1.30%
$2.33 million $93,917
Jul 29, 2 AM $0.00197
-1.13%
$2.36 million $102,112
Jul 29, 1 AM $0.00199
+0.02%
$2.39 million $110,340
Jul 29, 12 AM $0.00199
-4.53%
$2.39 million $114,025
Jul 28, 11 PM $0.00208
+3.29%
$2.5 million $113,098
Jul 28, 10 PM $0.00202
-1.45%
$2.42 million $108,846
Jul 28, 9 PM $0.00204
+1.51%
$2.45 million $103,603
Jul 28, 8 PM $0.00201
+1.37%
$2.41 million $100,525
Jul 28, 7 PM $0.00198
-3.93%
$2.38 million $101,877
Jul 28, 6 PM $0.00206
+1.78%
$2.48 million $117,598
Jul 28, 5 PM $0.00205
-0.52%
$2.46 million $109,822
Jul 28, 4 PM $0.00206
-4.31%
$2.47 million $110,181
Jul 28, 3 PM $0.00215
+7.05%
$2.58 million $110,302
Jul 28, 2 PM $0.00201
-1.33%
$2.41 million $112,461
Jul 28, 1 PM $0.00201
-2.64%
$2.42 million $114,807
Jul 28, 12 PM $0.00206
+0.12%
$2.48 million $112,538
Jul 28, 11 AM $0.00204
+3.89%
$2.45 million $108,789
Jul 28, 10 AM $0.00196
-4.78%
$2.36 million $109,187
Jul 28, 9 AM $0.00206
+0.71%
$2.48 million $125,428
Jul 28, 8 AM $0.00205
-9.75%
$2.46 million $120,896
Jul 28, 7 AM $0.00243
+9.68%
$2.93 million $32,933
Jul 28, 6 AM $0.00222
+6.22%
$2.67 million $110,209
Jul 28, 5 AM $0.00224
+5.72%
$2.69 million $105,223
Jul 28, 4 AM $0.00212
+0.82%
$2.55 million $107,054
Jul 28, 3 AM $0.0021
-1.94%
$2.53 million $104,508
Jul 28, 2 AM $0.00214
+3.47%
$2.58 million $96,949
Jul 28, 1 AM $0.00207
-0.78%
$2.49 million $86,563
Jul 28, 12 AM $0.00209
+0.02%
$2.51 million $84,429
Jul 27, 11 PM $0.00208
+0.75%
$2.5 million $84,926
Jul 27, 10 PM $0.00207
-0.99%
$2.48 million $86,247
Jul 27, 9 PM $0.00209
-0.40%
$2.51 million $87,076
Jul 27, 8 PM $0.00209
+0.24%
$2.52 million $89,943
Jul 27, 7 PM $0.00209
+0.99%
$2.51 million $86,561
Jul 27, 6 PM $0.00207
+1.00%
$2.49 million $72,631
Jul 27, 5 PM $0.00205
-0.86%
$2.46 million $70,283
Jul 27, 4 PM $0.00207
+0.90%
$2.48 million $69,832
Jul 27, 3 PM $0.00205
-1.79%
$2.46 million $73,349
Jul 27, 2 PM $0.00207
-0.09%
$2.48 million $66,807
Jul 27, 1 PM $0.00207
-1.02%
$2.49 million $62,264
Jul 27, 12 PM $0.00209
-0.89%
$2.51 million $66,001
Jul 27, 11 AM $0.00211
-0.08%
$2.54 million $64,972
Jul 27, 10 AM $0.00211
+1.00%
$2.54 million $61,155
Jul 27, 9 AM $0.00209
-0.99%
$2.51 million $42,557