Clover Finance Historical Data

CLV Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00344
+0.01%
$ 4.21 million $ 95,608
May 22, 11 PM $ 0.00344
-1.25%
$ 4.21 million $ 101,936
May 22, 10 PM $ 0.00348
+1.27%
$ 4.26 million $ 102,982
May 22, 9 PM $ 0.00343
-0.56%
$ 4.21 million $ 99,609
May 22, 8 PM $ 0.00345
-1.21%
$ 4.23 million $ 96,339
May 22, 7 PM $ 0.00354
+1.89%
$ 4.34 million $ 87,406
May 22, 6 PM $ 0.00347
-0.63%
$ 4.26 million $ 65,358
May 22, 5 PM $ 0.0035
+0.01%
$ 4.28 million $ 65,836
May 22, 4 PM $ 0.0035
+0.01%
$ 4.28 million $ 65,904
May 22, 3 PM $ 0.0035
+0.60%
$ 4.28 million $ 65,892
May 22, 2 PM $ 0.00348
-0.60%
$ 4.26 million $ 64,000
May 22, 1 PM $ 0.00347
+0.01%
$ 4.26 million $ 64,187
May 22, 12 PM $ 0.00347
-0.60%
$ 4.26 million $ 60,996
May 22, 11 AM $ 0.0035
+0.00%
$ 4.28 million $ 61,637
May 22, 10 AM $ 0.0035
+0.07%
$ 4.28 million $ 64,733
May 22, 9 AM $ 0.0035
+0.62%
$ 4.28 million $ 65,466
May 22, 8 AM $ 0.00347
-0.62%
$ 4.25 million $ 64,994
May 22, 7 AM $ 0.0035
+0.64%
$ 4.28 million $ 57,841
May 22, 6 AM $ 0.00347
+0.63%
$ 4.25 million $ 50,010
May 22, 5 AM $ 0.00345
-0.56%
$ 4.23 million $ 43,800
May 22, 4 AM $ 0.00347
+1.72%
$ 4.25 million $ 43,164
May 22, 3 AM $ 0.00341
+0.06%
$ 4.18 million $ 41,181
May 22, 2 AM $ 0.00341
+0.00%
$ 4.18 million $ 41,095
May 22, 1 AM $ 0.00341
+0.57%
$ 4.18 million $ 41,094
May 22, 12 AM $ 0.00339
-2.26%
$ 4.15 million $ 40,582
May 21, 11 PM $ 0.00347
+0.63%
$ 4.25 million $ 28,688
May 21, 10 PM $ 0.00345
+0.03%
$ 4.22 million $ 28,940
May 21, 9 PM $ 0.00345
+0.30%
$ 4.22 million $ 29,060
May 21, 8 PM $ 0.00344
-0.03%
$ 4.21 million $ 29,027
May 21, 7 PM $ 0.00344
+0.00%
$ 4.21 million $ 29,976
May 21, 6 PM $ 0.00344
-1.23%
$ 4.21 million $ 26,047
May 21, 5 PM $ 0.00348
+0.12%
$ 4.26 million $ 26,152
May 21, 4 PM $ 0.00348
-0.20%
$ 4.26 million $ 27,178
May 21, 3 PM $ 0.00348
-0.10%
$ 4.26 million $ 29,109
May 21, 2 PM $ 0.00348
+0.04%
$ 4.26 million $ 30,840
May 21, 1 PM $ 0.00348
+0.39%
$ 4.26 million $ 28,451
May 21, 12 PM $ 0.00346
-0.58%
$ 4.23 million $ 27,078
May 21, 11 AM $ 0.00348
+0.17%
$ 4.26 million $ 25,562
May 21, 10 AM $ 0.00347
+0.01%
$ 4.25 million $ 24,086
May 21, 9 AM $ 0.00347
-0.56%
$ 4.25 million $ 23,369
May 21, 8 AM $ 0.00351
+0.42%
$ 4.29 million $ 21,918
May 21, 7 AM $ 0.00349
-0.42%
$ 4.28 million $ 22,756
May 21, 6 AM $ 0.00349
+0.10%
$ 4.28 million $ 22,855
May 21, 5 AM $ 0.0035
+1.12%
$ 4.29 million $ 20,922
May 21, 4 AM $ 0.00346
-0.01%
$ 4.24 million $ 21,141
May 21, 3 AM $ 0.00346
+0.01%
$ 4.24 million $ 22,736
May 21, 2 AM $ 0.00345
-0.07%
$ 4.23 million $ 31,077
May 21, 1 AM $ 0.00346
-1.11%
$ 4.23 million $ 31,758
May 21, 12 AM $ 0.00349
-0.02%
$ 4.28 million $ 32,164
May 20, 11 PM $ 0.00351
+0.34%
$ 4.3 million $ 31,507