Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 1.1
-5.01%
$ 141.01 million $ 25.2 million
Oct 3, 2021 $ 1.15
+1.33%
$ 148.46 million $ 16.82 million
Oct 2, 2021 $ 1.14
-1.50%
$ 146.51 million $ 22.05 million
Oct 1, 2021 $ 1.16
+3.61%
$ 148.74 million $ 47.22 million
Sep 30, 2021 $ 1.11
+13.30%
$ 143.56 million $ 79.52 million
Sep 29, 2021 $ 0.984
-2.86%
$ 126.71 million $ 40.47 million
Sep 28, 2021 $ 1.01
-2.18%
$ 130.45 million $ 31.28 million
Sep 27, 2021 $ 1.04
-0.27%
$ 133.35 million $ 37.67 million
Sep 26, 2021 $ 1.04
-7.47%
$ 133.72 million $ 44.37 million
Sep 25, 2021 $ 1.12
-2.92%
$ 144.51 million $ 15.27 million
Sep 24, 2021 $ 1.16
-5.74%
$ 148.86 million $ 35.48 million
Sep 23, 2021 $ 1.23
-1.39%
$ 157.92 million $ 21.79 million
Sep 22, 2021 $ 1.24
+7.87%
$ 160.15 million $ 23.15 million
Sep 21, 2021 $ 1.15
-2.14%
$ 148.46 million $ 23.37 million
Sep 20, 2021 $ 1.18
-9.66%
$ 151.69 million $ 44.84 million
Sep 19, 2021 $ 1.3
-2.69%
$ 167.91 million $ 19.54 million
Sep 18, 2021 $ 1.34
+2.94%
$ 172.55 million $ 39.1 million
Sep 17, 2021 $ 1.3
-4.17%
$ 167.63 million $ 31.54 million
Sep 16, 2021 $ 1.36
-5.24%
$ 174.92 million $ 28.94 million
Sep 15, 2021 $ 1.43
-1.29%
$ 184.59 million $ 29.33 million
Sep 14, 2021 $ 1.45
+2.85%
$ 186.96 million $ 30.13 million
Sep 13, 2021 $ 1.41
-8.23%
$ 181.78 million $ 51.27 million
Sep 12, 2021 $ 1.54
-0.32%
$ 198.09 million $ 74.44 million
Sep 11, 2021 $ 1.54
+20.76%
$ 198.61 million $ 108.27 million
Sep 10, 2021 $ 1.28
-8.32%
$ 164.46 million $ 38.89 million
Sep 9, 2021 $ 1.39
+8.34%
$ 179.37 million $ 73.72 million
Sep 8, 2021 $ 1.29
-5.00%
$ 165.57 million $ 38.6 million
Sep 7, 2021 $ 1.35
-18.41%
$ 174.27 million $ 77.9 million
Sep 6, 2021 $ 1.66
-2.55%
$ 213.61 million $ 42.36 million
Sep 5, 2021 $ 1.7
-0.66%
$ 219.14 million $ 35.6 million
Sep 4, 2021 $ 1.71
-4.32%
$ 220.59 million $ 31.69 million
Sep 3, 2021 $ 1.79
+2.51%
$ 230.55 million $ 59.36 million
Sep 2, 2021 $ 1.75
-2.04%
$ 224.92 million $ 48.45 million
Sep 1, 2021 $ 1.78
+0.96%
$ 229.61 million $ 99.41 million
Aug 31, 2021 $ 1.77
+5.11%
$ 227.41 million $ 244.4 million
Aug 30, 2021 $ 1.68
+4.38%
$ 216.3 million $ 176.98 million
Aug 29, 2021 $ 1.61
-7.27%
$ 207.23 million $ 70.58 million
Aug 28, 2021 $ 1.74
+7.08%
$ 223.53 million $ 74.96 million
Aug 27, 2021 $ 1.62
+9.42%
$ 208.73 million $ 85.05 million
Aug 26, 2021 $ 1.48
-6.04%
$ 190.75 million $ 61.21 million
Aug 25, 2021 $ 1.58
+10.83%
$ 203.02 million $ 72.84 million
Aug 24, 2021 $ 1.42
-7.61%
$ 183.19 million $ 38.97 million
Aug 23, 2021 $ 1.54
+1.84%
$ 198.29 million $ 63.38 million
Aug 22, 2021 $ 1.51
-3.11%
$ 194.71 million $ 24.9 million
Aug 21, 2021 $ 1.56
-3.33%
$ 200.97 million $ 33.45 million
Aug 20, 2021 $ 1.61
-2.43%
$ 207.89 million $ 43.51 million
Aug 19, 2021 $ 1.65
+5.94%
$ 213.07 million $ 51.73 million
Aug 18, 2021 $ 1.56
+0.06%
$ 201.12 million $ 49.4 million
Aug 17, 2021 $ 1.56
-17.38%
$ 201 million $ 104.54 million
Aug 16, 2021 $ 1.89
+22.38%
$ 243.23 million $ 194.29 million