Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.00209
-0.99%
$2.51 million $42,557
Jul 27, 8 AM $0.00211
+0.00%
$2.54 million $44,417
Jul 27, 7 AM $0.00211
-0.98%
$2.54 million $49,006
Jul 27, 6 AM $0.00213
-0.01%
$2.56 million $50,011
Jul 27, 5 AM $0.00213
-0.01%
$2.56 million $54,445
Jul 27, 4 AM $0.00213
-0.96%
$2.57 million $50,602
Jul 27, 3 AM $0.00215
+0.00%
$2.59 million $51,715
Jul 27, 2 AM $0.00215
+0.99%
$2.59 million $56,503
Jul 27, 1 AM $0.00213
-0.01%
$2.57 million $56,161
Jul 27, 12 AM $0.00213
-0.04%
$2.57 million $55,282
Jul 26, 11 PM $0.00213
+2.01%
$2.57 million $55,923
Jul 26, 10 PM $0.00209
+0.00%
$2.52 million $51,982
Jul 26, 9 PM $0.00209
+0.00%
$2.52 million $54,387
Jul 26, 8 PM $0.00209
-1.00%
$2.52 million $51,263
Jul 26, 7 PM $0.00211
+0.02%
$2.54 million $50,888
Jul 26, 6 PM $0.00211
-0.99%
$2.54 million $46,360
Jul 26, 5 PM $0.00213
+0.00%
$2.57 million $52,698
Jul 26, 4 PM $0.00213
-0.98%
$2.57 million $57,279
Jul 26, 3 PM $0.00215
+2.00%
$2.59 million $54,997
Jul 26, 2 PM $0.00211
-0.97%
$2.54 million $57,668
Jul 26, 1 PM $0.00213
-0.02%
$2.57 million $58,096
Jul 26, 12 PM $0.00213
+0.01%
$2.57 million $55,065
Jul 26, 11 AM $0.00213
-0.01%
$2.57 million $57,899
Jul 26, 10 AM $0.00213
+0.00%
$2.57 million $56,807
Jul 26, 9 AM $0.00213
+1.00%
$2.57 million $63,815
Jul 26, 8 AM $0.00211
+0.00%
$2.54 million $61,323
Jul 26, 7 AM $0.00211
+1.01%
$2.54 million $65,170
Jul 26, 6 AM $0.00209
-2.94%
$2.52 million $69,565
Jul 26, 5 AM $0.00215
+2.00%
$2.59 million $79,289
Jul 26, 4 AM $0.00211
-0.99%
$2.55 million $88,935
Jul 26, 3 AM $0.00213
+1.00%
$2.57 million $89,152
Jul 26, 2 AM $0.00211
+0.00%
$2.55 million $84,656
Jul 26, 1 AM $0.00211
+0.00%
$2.55 million $84,956
Jul 26, 12 AM $0.00211
-0.99%
$2.55 million $84,959
Jul 25, 11 PM $0.00213
+0.96%
$2.57 million $84,619
Jul 25, 10 PM $0.00211
-0.95%
$2.55 million $84,699
Jul 25, 9 PM $0.00213
+0.00%
$2.57 million $85,726
Jul 25, 8 PM $0.00213
+1.00%
$2.57 million $94,014
Jul 25, 7 PM $0.00211
-0.99%
$2.55 million $99,638
Jul 25, 6 PM $0.00213
+0.00%
$2.57 million $105,710
Jul 25, 5 PM $0.00213
+0.00%
$2.57 million $107,347
Jul 25, 4 PM $0.00213
+0.00%
$2.57 million $129,506
Jul 25, 3 PM $0.00213
-0.01%
$2.57 million $165,850
Jul 25, 2 PM $0.00213
+1.00%
$2.57 million $160,805
Jul 25, 1 PM $0.00211
-0.99%
$2.55 million $159,662
Jul 25, 12 PM $0.00213
+0.00%
$2.57 million $166,512
Jul 25, 11 AM $0.00213
+0.00%
$2.57 million $173,387
Jul 25, 10 AM $0.00213
+0.00%
$2.57 million $173,789
Jul 25, 9 AM $0.00213
+0.00%
$2.57 million $167,355
Jul 25, 8 AM $0.00213
+0.00%
$2.57 million $175,612