Clover Finance Historical Data

CLV Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00349
-0.02%
$ 4.28 million $ 32,164
May 20, 11 PM $ 0.00351
+0.34%
$ 4.3 million $ 31,507
May 20, 10 PM $ 0.00351
+1.49%
$ 4.3 million $ 31,675
May 20, 9 PM $ 0.00346
+0.05%
$ 4.23 million $ 32,025
May 20, 8 PM $ 0.00345
+0.53%
$ 4.23 million $ 31,924
May 20, 7 PM $ 0.00344
-0.67%
$ 4.21 million $ 31,176
May 20, 6 PM $ 0.00346
-1.17%
$ 4.24 million $ 36,274
May 20, 5 PM $ 0.0035
-0.04%
$ 4.29 million $ 36,971
May 20, 4 PM $ 0.0035
+0.71%
$ 4.29 million $ 35,566
May 20, 3 PM $ 0.00348
+0.99%
$ 4.26 million $ 34,526
May 20, 2 PM $ 0.00343
+1.22%
$ 4.21 million $ 35,434
May 20, 1 PM $ 0.00339
-1.25%
$ 4.16 million $ 37,669
May 20, 12 PM $ 0.00344
+0.01%
$ 4.21 million $ 40,181
May 20, 11 AM $ 0.00344
-0.69%
$ 4.21 million $ 41,635
May 20, 10 AM $ 0.00346
-0.50%
$ 4.24 million $ 40,256
May 20, 9 AM $ 0.00348
+1.29%
$ 4.26 million $ 40,109
May 20, 8 AM $ 0.00344
-1.40%
$ 4.21 million $ 38,731
May 20, 7 AM $ 0.00349
+1.28%
$ 4.27 million $ 38,633
May 20, 6 AM $ 0.00344
-1.26%
$ 4.22 million $ 37,314
May 20, 5 AM $ 0.00346
+1.22%
$ 4.24 million $ 38,378
May 20, 4 AM $ 0.00342
-1.18%
$ 4.19 million $ 37,326
May 20, 3 AM $ 0.00346
+0.78%
$ 4.24 million $ 36,072
May 20, 2 AM $ 0.00344
+0.63%
$ 4.21 million $ 28,505
May 20, 1 AM $ 0.00341
+0.58%
$ 4.18 million $ 27,631
May 20, 12 AM $ 0.00339
+0.00%
$ 4.15 million $ 27,155
May 19, 11 PM $ 0.00339
-0.10%
$ 4.15 million $ 27,220
May 19, 10 PM $ 0.00344
+0.10%
$ 4.21 million $ 26,890
May 19, 9 PM $ 0.00344
-0.01%
$ 4.21 million $ 26,451
May 19, 8 PM $ 0.00342
-0.38%
$ 4.19 million $ 28,017
May 19, 7 PM $ 0.00343
-0.34%
$ 4.2 million $ 40,453
May 19, 6 PM $ 0.00346
-0.01%
$ 4.24 million $ 35,960
May 19, 5 PM $ 0.00346
-0.61%
$ 4.24 million $ 36,540
May 19, 4 PM $ 0.00349
-0.07%
$ 4.27 million $ 37,592
May 19, 3 PM $ 0.00349
+0.77%
$ 4.27 million $ 36,639
May 19, 2 PM $ 0.00347
-1.37%
$ 4.25 million $ 33,527
May 19, 1 PM $ 0.00348
+0.01%
$ 4.27 million $ 34,417
May 19, 12 PM $ 0.00352
+0.88%
$ 4.31 million $ 29,922
May 19, 11 AM $ 0.00349
-1.34%
$ 4.27 million $ 32,329
May 19, 10 AM $ 0.00351
-0.74%
$ 4.3 million $ 33,055
May 19, 9 AM $ 0.00353
+0.62%
$ 4.33 million $ 37,060
May 19, 8 AM $ 0.00351
-0.62%
$ 4.3 million $ 40,103
May 19, 7 AM $ 0.00353
+0.73%
$ 4.33 million $ 40,278
May 19, 6 AM $ 0.00351
-0.62%
$ 4.3 million $ 41,939
May 19, 5 AM $ 0.00353
+0.00%
$ 4.32 million $ 43,467
May 19, 4 AM $ 0.00353
-0.12%
$ 4.32 million $ 49,055
May 19, 3 AM $ 0.00353
-0.53%
$ 4.32 million $ 55,231
May 19, 2 AM $ 0.00355
+0.00%
$ 4.35 million $ 55,862
May 19, 1 AM $ 0.00355
-0.16%
$ 4.35 million $ 55,863
May 19, 12 AM $ 0.00355
+0.63%
$ 4.35 million $ 58,120
May 18, 11 PM $ 0.00353
-0.14%
$ 4.32 million $ 57,700