Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.00213
+0.00%
$2.57 million $175,612
Jul 25, 7 AM $0.00213
-1.97%
$2.57 million $171,931
Jul 25, 6 AM $0.00218
+3.01%
$2.62 million $179,419
Jul 25, 5 AM $0.00211
-1.94%
$2.55 million $170,781
Jul 25, 4 AM $0.00218
+0.00%
$2.62 million $169,994
Jul 25, 3 AM $0.00218
-0.97%
$2.62 million $172,264
Jul 25, 2 AM $0.0022
+1.97%
$2.65 million $174,069
Jul 25, 1 AM $0.00215
+0.00%
$2.6 million $170,036
Jul 25, 12 AM $0.00215
+0.00%
$2.6 million $170,046
Jul 24, 11 PM $0.00215
-0.99%
$2.6 million $170,083
Jul 24, 10 PM $0.00218
+1.01%
$2.62 million $170,450
Jul 24, 9 PM $0.00215
+0.96%
$2.6 million $169,591
Jul 24, 8 PM $0.00213
+0.00%
$2.57 million $166,672
Jul 24, 7 PM $0.00213
-0.94%
$2.57 million $168,455
Jul 24, 6 PM $0.00215
-0.95%
$2.6 million $184,904
Jul 24, 5 PM $0.00218
-0.99%
$2.62 million $181,822
Jul 24, 4 PM $0.0022
+3.95%
$2.65 million $161,432
Jul 24, 3 PM $0.00211
+0.07%
$2.55 million $160,454
Jul 24, 2 PM $0.00211
-0.01%
$2.55 million $180,801
Jul 24, 1 PM $0.00211
-0.08%
$2.55 million $187,403
Jul 24, 12 PM $0.00211
-0.92%
$2.55 million $192,643
Jul 24, 11 AM $0.00213
-0.97%
$2.57 million $215,804
Jul 24, 10 AM $0.00215
+0.99%
$2.6 million $231,715
Jul 24, 9 AM $0.00213
+0.97%
$2.57 million $255,464
Jul 24, 8 AM $0.00211
+0.01%
$2.55 million $297,724
Jul 24, 7 AM $0.00211
-0.99%
$2.55 million $317,765
Jul 24, 6 AM $0.00213
+0.98%
$2.57 million $335,226
Jul 24, 5 AM $0.00211
-0.98%
$2.55 million $341,863
Jul 24, 4 AM $0.00213
-0.99%
$2.57 million $363,657
Jul 24, 3 AM $0.00215
-0.04%
$2.6 million $460,649
Jul 24, 2 AM $0.00216
+0.02%
$2.6 million $484,946
Jul 24, 1 AM $0.00216
-0.02%
$2.6 million $496,261
Jul 24, 12 AM $0.00216
+2.00%
$2.6 million $515,296
Jul 23, 11 PM $0.00211
-1.99%
$2.55 million $512,040
Jul 23, 10 PM $0.00216
+1.02%
$2.6 million $526,176
Jul 23, 9 PM $0.00213
-0.09%
$2.57 million $519,463
Jul 23, 8 PM $0.00214
-2.02%
$2.58 million $535,869
Jul 23, 7 PM $0.00218
+3.01%
$2.63 million $585,801
Jul 23, 6 PM $0.00212
-0.04%
$2.55 million $565,332
Jul 23, 5 PM $0.00212
+0.00%
$2.55 million $604,433
Jul 23, 4 PM $0.00212
-3.82%
$2.55 million $636,222
Jul 23, 3 PM $0.0022
+0.00%
$2.66 million $668,426
Jul 23, 2 PM $0.0022
-0.96%
$2.66 million $846,506
Jul 23, 1 PM $0.00222
+0.00%
$2.68 million $967,844
Jul 23, 12 PM $0.00222
-4.54%
$2.68 million $1 million
Jul 23, 11 AM $0.00224
-3.62%
$2.71 million $1.3 million
Jul 23, 10 AM $0.00227
+1.88%
$2.73 million $1.31 million
Jul 23, 9 AM $0.00224
-0.02%
$2.71 million $1.27 million
Jul 23, 8 AM $0.00222
-4.52%
$2.68 million $1.24 million
Jul 23, 7 AM $0.00233
-2.65%
$2.81 million $1.27 million