Clover Finance Historical Data

CLV Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00353
-0.14%
$ 4.32 million $ 57,700
May 18, 10 PM $ 0.00353
+0.16%
$ 4.33 million $ 57,538
May 18, 9 PM $ 0.00353
-0.03%
$ 4.32 million $ 58,769
May 18, 8 PM $ 0.00353
+2.53%
$ 4.32 million $ 57,646
May 18, 7 PM $ 0.00344
-0.61%
$ 4.21 million $ 46,619
May 18, 6 PM $ 0.00346
+0.00%
$ 4.24 million $ 50,352
May 18, 5 PM $ 0.00346
-0.61%
$ 4.24 million $ 49,385
May 18, 4 PM $ 0.00348
-0.56%
$ 4.27 million $ 49,749
May 18, 3 PM $ 0.0035
+0.43%
$ 4.29 million $ 50,585
May 18, 2 PM $ 0.00349
+0.08%
$ 4.27 million $ 48,563
May 18, 1 PM $ 0.00348
+0.02%
$ 4.27 million $ 45,740
May 18, 12 PM $ 0.00348
+0.03%
$ 4.27 million $ 46,225
May 18, 11 AM $ 0.00348
-1.20%
$ 4.27 million $ 45,439
May 18, 10 AM $ 0.00352
+0.00%
$ 4.32 million $ 45,700
May 18, 9 AM $ 0.00352
+0.02%
$ 4.32 million $ 41,021
May 18, 8 AM $ 0.00352
+1.20%
$ 4.32 million $ 37,360
May 18, 7 AM $ 0.00348
-0.54%
$ 4.27 million $ 38,658
May 18, 6 AM $ 0.0035
-1.28%
$ 4.29 million $ 37,405
May 18, 5 AM $ 0.00353
-0.58%
$ 4.32 million $ 35,446
May 18, 4 AM $ 0.00355
+0.70%
$ 4.34 million $ 29,797
May 18, 3 AM $ 0.00352
-0.19%
$ 4.31 million $ 24,769
May 18, 2 AM $ 0.00355
+0.54%
$ 4.35 million $ 25,264
May 18, 1 AM $ 0.00352
+0.09%
$ 4.31 million $ 25,391
May 18, 12 AM $ 0.00351
-0.08%
$ 4.3 million $ 23,249
May 17, 11 PM $ 0.00352
-0.22%
$ 4.31 million $ 23,608
May 17, 10 PM $ 0.00354
-0.09%
$ 4.33 million $ 24,352
May 17, 9 PM $ 0.00352
+0.64%
$ 4.31 million $ 23,124
May 17, 8 PM $ 0.0035
-0.48%
$ 4.28 million $ 26,306
May 17, 7 PM $ 0.00351
-1.21%
$ 4.3 million $ 23,347
May 17, 6 PM $ 0.00356
-0.02%
$ 4.36 million $ 19,119
May 17, 5 PM $ 0.00356
+0.55%
$ 4.36 million $ 19,302
May 17, 4 PM $ 0.00354
-0.43%
$ 4.33 million $ 18,840
May 17, 3 PM $ 0.00357
+0.01%
$ 4.37 million $ 18,278
May 17, 2 PM $ 0.00357
-0.11%
$ 4.37 million $ 17,533
May 17, 1 PM $ 0.00357
+0.52%
$ 4.38 million $ 28,460
May 17, 12 PM $ 0.00354
-0.05%
$ 4.34 million $ 29,160
May 17, 11 AM $ 0.00355
-0.55%
$ 4.34 million $ 28,753
May 17, 10 AM $ 0.00357
+0.14%
$ 4.37 million $ 28,586
May 17, 9 AM $ 0.00356
+1.21%
$ 4.36 million $ 27,866
May 17, 8 AM $ 0.00352
-0.11%
$ 4.31 million $ 29,902
May 17, 7 AM $ 0.00352
-1.11%
$ 4.32 million $ 26,972
May 17, 6 AM $ 0.00356
+0.47%
$ 4.36 million $ 27,588
May 17, 5 AM $ 0.00355
+0.06%
$ 4.34 million $ 34,171
May 17, 4 AM $ 0.00354
+0.14%
$ 4.34 million $ 38,096
May 17, 3 AM $ 0.00354
-1.18%
$ 4.33 million $ 38,657
May 17, 2 AM $ 0.00358
+0.20%
$ 4.39 million $ 36,856
May 17, 1 AM $ 0.00357
+0.60%
$ 4.38 million $ 36,336
May 17, 12 AM $ 0.00355
+0.02%
$ 4.35 million $ 38,372
May 16, 11 PM $ 0.00355
+0.09%
$ 4.35 million $ 38,302
May 16, 10 PM $ 0.00355
-0.01%
$ 4.35 million $ 40,260