Clover Finance Historical Data

CLV Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00355
-0.01%
$ 4.35 million $ 40,260
May 16, 9 PM $ 0.00355
-1.12%
$ 4.35 million $ 41,265
May 16, 8 PM $ 0.00359
+0.57%
$ 4.4 million $ 38,770
May 16, 7 PM $ 0.00357
-0.60%
$ 4.37 million $ 40,601
May 16, 6 PM $ 0.00359
+1.21%
$ 4.4 million $ 43,992
May 16, 5 PM $ 0.00355
-0.08%
$ 4.34 million $ 48,775
May 16, 4 PM $ 0.00355
-0.02%
$ 4.35 million $ 47,754
May 16, 3 PM $ 0.00355
-1.19%
$ 4.35 million $ 54,932
May 16, 2 PM $ 0.00359
+2.48%
$ 4.4 million $ 57,146
May 16, 1 PM $ 0.00351
-0.53%
$ 4.3 million $ 50,926
May 16, 12 PM $ 0.00352
-0.60%
$ 4.32 million $ 56,825
May 16, 11 AM $ 0.00355
+0.00%
$ 4.34 million $ 57,719
May 16, 10 AM $ 0.00355
+0.60%
$ 4.34 million $ 61,392
May 16, 9 AM $ 0.00353
-0.01%
$ 4.32 million $ 63,637
May 16, 8 AM $ 0.00353
+0.05%
$ 4.32 million $ 64,333
May 16, 7 AM $ 0.00352
+0.53%
$ 4.32 million $ 65,421
May 16, 6 AM $ 0.00351
-1.25%
$ 4.29 million $ 70,454
May 16, 5 AM $ 0.00355
+0.80%
$ 4.35 million $ 101,251
May 16, 4 AM $ 0.00352
+0.18%
$ 4.31 million $ 168,237
May 16, 3 AM $ 0.00352
-2.32%
$ 4.31 million $ 190,259
May 16, 2 AM $ 0.0036
+0.00%
$ 4.41 million $ 83,815
May 16, 1 AM $ 0.0036
+0.00%
$ 4.41 million $ 83,821
May 16, 12 AM $ 0.0036
+13.19%
$ 4.41 million $ 82,834
May 15, 11 PM $ 0.00318
+3.57%
$ 3.89 million $ 1,494
May 15, 10 PM $ 0.00307
-14.20%
$ 3.76 million $ 2,566
May 15, 9 PM $ 0.00358
-0.54%
$ 4.38 million $ 83,117
May 15, 8 PM $ 0.0036
+0.07%
$ 4.41 million $ 91,839
May 15, 7 PM $ 0.00359
+0.03%
$ 4.4 million $ 92,969
May 15, 6 PM $ 0.00357
+0.11%
$ 4.37 million $ 495,667
May 15, 5 PM $ 0.00357
+0.00%
$ 4.37 million $ 543,656
May 15, 4 PM $ 0.00357
+0.00%
$ 4.37 million $ 663,117
May 15, 3 PM $ 0.00357
+0.00%
$ 4.37 million $ 797,183
May 15, 2 PM $ 0.00357
+0.00%
$ 4.37 million $ 939,640
May 15, 1 PM $ 0.00357
-0.04%
$ 4.37 million $ 1.05 million
May 15, 12 PM $ 0.00357
+0.04%
$ 4.37 million $ 1.11 million
May 15, 11 AM $ 0.00357
-2.21%
$ 4.37 million $ 1.14 million
May 15, 10 AM $ 0.00365
+8.49%
$ 4.47 million $ 1.16 million
May 15, 9 AM $ 0.00336
-0.45%
$ 4.12 million $ 1.11 million
May 15, 8 AM $ 0.00338
-3.93%
$ 4.14 million $ 1.21 million
May 15, 7 AM $ 0.00351
+0.05%
$ 4.3 million $ 1.26 million
May 15, 6 AM $ 0.00351
-0.08%
$ 4.3 million $ 1.28 million
May 15, 5 AM $ 0.00352
-0.04%
$ 4.31 million $ 1.27 million
May 15, 4 AM $ 0.00352
-0.02%
$ 4.31 million $ 1.25 million
May 15, 3 AM $ 0.00352
+0.01%
$ 4.31 million $ 1.26 million
May 15, 2 AM $ 0.00352
-0.01%
$ 4.31 million $ 1.27 million
May 15, 1 AM $ 0.00352
-0.06%
$ 4.31 million $ 1.26 million
May 15, 12 AM $ 0.00352
+0.05%
$ 4.31 million $ 1.25 million
May 14, 11 PM $ 0.00352
-0.03%
$ 4.31 million $ 1.24 million
May 14, 10 PM $ 0.00352
+0.02%
$ 4.31 million $ 1.23 million
May 14, 9 PM $ 0.00351
-0.04%
$ 4.3 million $ 1.22 million