Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00233
-2.65%
$2.81 million $1.27 million
Jul 23, 6 AM $0.00237
+2.74%
$2.86 million $1.27 million
Jul 23, 5 AM $0.00231
-4.40%
$2.78 million $1.21 million
Jul 23, 4 AM $0.00239
-3.40%
$2.89 million $1.25 million
Jul 23, 3 AM $0.00246
+2.65%
$2.96 million $1.17 million
Jul 23, 2 AM $0.00239
+0.01%
$2.89 million $1.12 million
Jul 23, 1 AM $0.00246
+5.47%
$2.96 million $1.14 million
Jul 23, 12 AM $0.00237
-0.06%
$2.86 million $1.08 million
Jul 22, 11 PM $0.00233
+0.01%
$2.81 million $1.07 million
Jul 22, 10 PM $0.00231
+0.92%
$2.78 million $1.06 million
Jul 22, 9 PM $0.00229
-6.09%
$2.76 million $1.06 million
Jul 22, 8 PM $0.00246
+7.41%
$2.96 million $1.11 million
Jul 22, 7 PM $0.00229
+0.94%
$2.76 million $988,314
Jul 22, 6 PM $0.00229
-2.70%
$2.76 million $976,326
Jul 22, 5 PM $0.00231
-1.83%
$2.78 million $969,876
Jul 22, 4 PM $0.00237
-1.72%
$2.86 million $963,123
Jul 22, 3 PM $0.00241
+0.90%
$2.91 million $926,524
Jul 22, 2 PM $0.00235
+6.73%
$2.83 million $696,944
Jul 22, 1 PM $0.00224
+0.93%
$2.71 million $549,366
Jul 22, 12 PM $0.00222
+1.96%
$2.68 million $509,480
Jul 22, 11 AM $0.00214
+0.00%
$2.58 million $187,557
Jul 22, 10 AM $0.00214
-0.01%
$2.58 million $205,640
Jul 22, 9 AM $0.00214
+1.00%
$2.58 million $213,252
Jul 22, 8 AM $0.00212
+1.00%
$2.55 million $187,174
Jul 22, 7 AM $0.0021
-0.01%
$2.53 million $197,677
Jul 22, 6 AM $0.00214
-0.01%
$2.58 million $201,878
Jul 22, 5 AM $0.00214
-0.97%
$2.58 million $211,711
Jul 22, 4 AM $0.00216
+0.01%
$2.6 million $197,412
Jul 22, 3 AM $0.00216
+0.00%
$2.6 million $199,752
Jul 22, 2 AM $0.00216
-0.01%
$2.6 million $193,230
Jul 22, 1 AM $0.00216
+0.00%
$2.61 million $193,500
Jul 22, 12 AM $0.00216
+0.97%
$2.61 million $194,119
Jul 21, 11 PM $0.00222
+2.91%
$2.68 million $181,191
Jul 21, 10 PM $0.00216
-0.97%
$2.61 million $176,028
Jul 21, 9 PM $0.00218
+1.94%
$2.63 million $175,922
Jul 21, 8 PM $0.00214
-1.91%
$2.58 million $186,654
Jul 21, 7 PM $0.00218
+0.99%
$2.63 million $208,787
Jul 21, 6 PM $0.00216
+3.02%
$2.61 million $300,317
Jul 21, 5 PM $0.0021
-0.98%
$2.53 million $275,337
Jul 21, 4 PM $0.0021
-2.89%
$2.53 million $276,145
Jul 21, 3 PM $0.00214
-0.98%
$2.58 million $274,792
Jul 21, 2 PM $0.00216
+0.98%
$2.61 million $279,155
Jul 21, 1 PM $0.00214
-0.02%
$2.58 million $280,603
Jul 21, 12 PM $0.00214
-0.03%
$2.58 million $294,702
Jul 21, 11 AM $0.00214
+0.01%
$2.58 million $321,406
Jul 21, 10 AM $0.00214
-1.90%
$2.58 million $393,971
Jul 21, 9 AM $0.00216
+4.00%
$2.61 million $384,277
Jul 21, 8 AM $0.00208
-1.92%
$2.51 million $371,153
Jul 21, 7 AM $0.00212
-1.05%
$2.55 million $372,198
Jul 21, 6 AM $0.00214
-2.85%
$2.58 million $375,359