Clover Finance Historical Data

CLV Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00351
-0.04%
$ 4.3 million $ 1.22 million
May 14, 8 PM $ 0.00351
+0.00%
$ 4.3 million $ 1.22 million
May 14, 7 PM $ 0.00351
-0.06%
$ 4.3 million $ 1.2 million
May 14, 6 PM $ 0.00352
+0.03%
$ 4.31 million $ 1.2 million
May 14, 5 PM $ 0.00352
+0.11%
$ 4.31 million $ 1.19 million
May 14, 4 PM $ 0.00351
-0.01%
$ 4.3 million $ 1.1 million
May 14, 3 PM $ 0.00351
-0.01%
$ 4.3 million $ 1.05 million
May 14, 2 PM $ 0.00352
+0.03%
$ 4.31 million $ 1.03 million
May 14, 1 PM $ 0.00351
-0.09%
$ 4.3 million $ 977,683
May 14, 12 PM $ 0.00352
+0.08%
$ 4.31 million $ 996,467
May 14, 11 AM $ 0.00351
+0.01%
$ 4.3 million $ 1.05 million
May 14, 10 AM $ 0.00351
-0.04%
$ 4.3 million $ 1.06 million
May 14, 9 AM $ 0.00352
+0.11%
$ 4.31 million $ 1.07 million
May 14, 8 AM $ 0.00351
-1.79%
$ 4.3 million $ 1.08 million
May 14, 7 AM $ 0.00358
-0.08%
$ 4.38 million $ 1.07 million
May 14, 6 AM $ 0.00358
+0.05%
$ 4.39 million $ 1.07 million
May 14, 5 AM $ 0.00358
+0.00%
$ 4.38 million $ 1.08 million
May 14, 4 AM $ 0.00358
-0.04%
$ 4.38 million $ 1.05 million
May 14, 3 AM $ 0.00358
+0.00%
$ 4.39 million $ 1.04 million
May 14, 2 AM $ 0.00358
-0.04%
$ 4.38 million $ 1.02 million
May 14, 1 AM $ 0.00358
+0.01%
$ 4.39 million $ 1.01 million
May 14, 12 AM $ 0.00358
+0.00%
$ 4.39 million $ 1.03 million
May 13, 11 PM $ 0.00358
-0.01%
$ 4.39 million $ 1.02 million
May 13, 10 PM $ 0.00358
-0.01%
$ 4.39 million $ 1.01 million
May 13, 9 PM $ 0.00358
+0.06%
$ 4.39 million $ 1.01 million
May 13, 8 PM $ 0.00358
+0.00%
$ 4.38 million $ 1 million
May 13, 7 PM $ 0.00358
-0.04%
$ 4.38 million $ 1.01 million
May 13, 6 PM $ 0.00358
+1.88%
$ 4.39 million $ 994,526
May 13, 5 PM $ 0.00351
+0.00%
$ 4.3 million $ 979,606
May 13, 4 PM $ 0.00352
-0.05%
$ 4.31 million $ 981,050
May 13, 3 PM $ 0.00352
-0.02%
$ 4.31 million $ 973,676
May 13, 2 PM $ 0.00352
-0.08%
$ 4.31 million $ 933,230
May 13, 1 PM $ 0.00352
-0.09%
$ 4.31 million $ 930,542
May 13, 12 PM $ 0.00352
-0.03%
$ 4.31 million $ 910,312
May 13, 11 AM $ 0.00352
+0.06%
$ 4.32 million $ 864,992
May 13, 10 AM $ 0.00352
+1.38%
$ 4.31 million $ 850,894
May 13, 9 AM $ 0.00347
-0.11%
$ 4.26 million $ 846,517
May 13, 8 AM $ 0.00348
+0.06%
$ 4.26 million $ 844,473
May 13, 7 AM $ 0.00348
-1.79%
$ 4.26 million $ 842,771
May 13, 6 AM $ 0.00354
-1.85%
$ 4.34 million $ 846,932
May 13, 5 AM $ 0.00361
+0.01%
$ 4.42 million $ 845,695
May 13, 4 AM $ 0.00361
-2.45%
$ 4.42 million $ 849,904
May 13, 3 AM $ 0.0037
+0.02%
$ 4.53 million $ 855,900
May 13, 2 AM $ 0.0037
-0.12%
$ 4.53 million $ 833,252
May 13, 1 AM $ 0.0037
+0.02%
$ 4.53 million $ 829,361
May 13, 12 AM $ 0.0037
+0.08%
$ 4.53 million $ 835,364
May 12, 11 PM $ 0.0037
-0.03%
$ 4.53 million $ 838,833
May 12, 10 PM $ 0.0037
+0.00%
$ 4.53 million $ 834,853
May 12, 9 PM $ 0.0037
+0.02%
$ 4.53 million $ 848,662
May 12, 8 PM $ 0.0037
+0.06%
$ 4.53 million $ 848,833