Clover Finance Historical Data

CLV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00506
-0.06%
$ 6.27 million $ 1.5 million
Jan 26, 8 PM $ 0.00506
+0.56%
$ 6.27 million $ 1.54 million
Jan 26, 7 PM $ 0.00504
+1.09%
$ 6.23 million $ 1.6 million
Jan 26, 6 PM $ 0.00497
-0.34%
$ 6.15 million $ 1.7 million
Jan 26, 5 PM $ 0.00499
-0.10%
$ 6.18 million $ 1.77 million
Jan 26, 4 PM $ 0.00499
+0.01%
$ 6.18 million $ 1.78 million
Jan 26, 3 PM $ 0.00499
+0.34%
$ 6.18 million $ 1.85 million
Jan 26, 2 PM $ 0.00498
+0.32%
$ 6.16 million $ 1.77 million
Jan 26, 1 PM $ 0.00497
+0.00%
$ 6.15 million $ 1.68 million
Jan 26, 12 PM $ 0.00497
+0.13%
$ 6.15 million $ 1.66 million
Jan 26, 11 AM $ 0.00496
-0.25%
$ 6.14 million $ 1.68 million
Jan 26, 10 AM $ 0.00498
+0.06%
$ 6.16 million $ 1.68 million
Jan 26, 9 AM $ 0.00497
+0.10%
$ 6.16 million $ 1.68 million
Jan 26, 8 AM $ 0.00496
+0.72%
$ 6.14 million $ 1.67 million
Jan 26, 7 AM $ 0.00493
+0.95%
$ 6.1 million $ 1.66 million
Jan 26, 6 AM $ 0.00485
-1.47%
$ 6 million $ 1.59 million
Jan 26, 5 AM $ 0.00492
-2.84%
$ 6.09 million $ 1.58 million
Jan 26, 4 AM $ 0.00506
+0.03%
$ 6.27 million $ 1.54 million
Jan 26, 3 AM $ 0.00506
-0.07%
$ 6.26 million $ 1.49 million
Jan 26, 2 AM $ 0.00506
+0.06%
$ 6.26 million $ 1.45 million
Jan 26, 1 AM $ 0.00506
-0.27%
$ 6.25 million $ 1.39 million
Jan 26, 12 AM $ 0.00507
+0.03%
$ 6.28 million $ 1.33 million
Jan 25, 11 PM $ 0.00507
+0.30%
$ 6.27 million $ 1.29 million
Jan 25, 10 PM $ 0.00505
-0.48%
$ 6.26 million $ 1.22 million
Jan 25, 9 PM $ 0.00508
+1.48%
$ 6.29 million $ 1.17 million
Jan 25, 8 PM $ 0.00501
-1.74%
$ 6.2 million $ 1.13 million
Jan 25, 7 PM $ 0.0051
+1.29%
$ 6.31 million $ 1.07 million
Jan 25, 6 PM $ 0.00503
-4.02%
$ 6.23 million $ 910,090
Jan 25, 5 PM $ 0.00524
+2.80%
$ 6.49 million $ 884,542
Jan 25, 4 PM $ 0.0051
-1.54%
$ 6.31 million $ 814,205
Jan 25, 3 PM $ 0.00518
-1.64%
$ 6.41 million $ 801,366
Jan 25, 2 PM $ 0.00527
+0.04%
$ 6.52 million $ 785,212
Jan 25, 1 PM $ 0.00527
-0.25%
$ 6.52 million $ 772,263
Jan 25, 12 PM $ 0.00528
+0.15%
$ 6.53 million $ 741,554
Jan 25, 11 AM $ 0.00527
-0.08%
$ 6.52 million $ 721,867
Jan 25, 10 AM $ 0.00527
-0.01%
$ 6.53 million $ 702,544
Jan 25, 9 AM $ 0.00527
+0.29%
$ 6.53 million $ 667,764
Jan 25, 8 AM $ 0.00526
-0.18%
$ 6.52 million $ 639,131
Jan 25, 7 AM $ 0.00527
+0.17%
$ 6.52 million $ 605,786
Jan 25, 6 AM $ 0.00526
-0.11%
$ 6.51 million $ 592,750
Jan 25, 5 AM $ 0.00526
-0.01%
$ 6.52 million $ 552,845
Jan 25, 4 AM $ 0.00526
+1.49%
$ 6.52 million $ 532,613
Jan 25, 3 AM $ 0.00519
-1.36%
$ 6.42 million $ 504,649
Jan 25, 2 AM $ 0.00526
+0.63%
$ 6.51 million $ 475,839
Jan 25, 1 AM $ 0.00523
-0.63%
$ 6.47 million $ 461,968
Jan 25, 12 AM $ 0.00526
-0.26%
$ 6.51 million $ 446,000
Jan 24, 11 PM $ 0.00527
+0.15%
$ 6.53 million $ 437,824
Jan 24, 10 PM $ 0.00527
+0.42%
$ 6.52 million $ 424,768
Jan 24, 9 PM $ 0.00524
-0.83%
$ 6.49 million $ 422,849
Jan 24, 8 PM $ 0.00529
+0.16%
$ 6.55 million $ 428,626