Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.00214
-2.85%
$2.58 million $375,359
Jul 21, 5 AM $0.00218
-0.96%
$2.63 million $377,128
Jul 21, 4 AM $0.0022
+0.97%
$2.66 million $382,320
Jul 21, 3 AM $0.00218
+0.06%
$2.63 million $377,405
Jul 21, 2 AM $0.00218
-0.06%
$2.63 million $377,343
Jul 21, 1 AM $0.00218
-1.86%
$2.63 million $379,539
Jul 21, 12 AM $0.00222
+1.89%
$2.68 million $386,836
Jul 20, 11 PM $0.00218
-1.00%
$2.63 million $379,439
Jul 20, 10 PM $0.0022
+0.97%
$2.66 million $382,332
Jul 20, 9 PM $0.00218
+0.89%
$2.63 million $381,132
Jul 20, 8 PM $0.00214
-3.73%
$2.59 million $361,064
Jul 20, 7 PM $0.0022
-0.02%
$2.66 million $355,280
Jul 20, 6 PM $0.00227
+5.89%
$2.74 million $264,624
Jul 20, 5 PM $0.00214
+0.90%
$2.58 million $245,969
Jul 20, 4 PM $0.00216
+0.96%
$2.61 million $254,308
Jul 20, 3 PM $0.00216
+1.07%
$2.61 million $255,586
Jul 20, 2 PM $0.00214
-0.09%
$2.58 million $247,238
Jul 20, 1 PM $0.00218
+0.95%
$2.63 million $245,324
Jul 20, 12 PM $0.00218
+2.05%
$2.63 million $223,572
Jul 20, 11 AM $0.00222
+9.21%
$2.68 million $206,721
Jul 20, 10 AM $0.00203
+1.00%
$2.45 million $99,349
Jul 20, 9 AM $0.00201
-3.00%
$2.43 million $113,944
Jul 20, 8 AM $0.00208
-1.05%
$2.51 million $114,334
Jul 20, 7 AM $0.0021
+2.05%
$2.53 million $110,248
Jul 20, 6 AM $0.00206
+1.03%
$2.48 million $113,212
Jul 20, 5 AM $0.00203
-0.93%
$2.46 million $111,366
Jul 20, 4 AM $0.00205
+2.01%
$2.48 million $113,216
Jul 20, 3 AM $0.00201
-1.85%
$2.43 million $111,218
Jul 20, 2 AM $0.00205
+1.89%
$2.48 million $113,212
Jul 20, 1 AM $0.00201
-2.07%
$2.43 million $117,914
Jul 20, 12 AM $0.00206
+0.09%
$2.48 million $138,736
Jul 19, 11 PM $0.00205
+1.92%
$2.48 million $140,853
Jul 19, 10 PM $0.00202
+1.16%
$2.43 million $140,058
Jul 19, 9 PM $0.00199
-4.07%
$2.41 million $143,033
Jul 19, 8 PM $0.00204
-1.07%
$2.46 million $153,110
Jul 19, 7 PM $0.00206
+0.02%
$2.48 million $154,749
Jul 19, 6 PM $0.00206
-0.01%
$2.48 million $164,944
Jul 19, 5 PM $0.00208
+1.98%
$2.51 million $166,008
Jul 19, 4 PM $0.00208
-0.97%
$2.51 million $191,277
Jul 19, 3 PM $0.0021
-1.00%
$2.54 million $196,460
Jul 19, 2 PM $0.00212
+1.02%
$2.56 million $214,002
Jul 19, 1 PM $0.0021
-1.01%
$2.53 million $218,497
Jul 19, 12 PM $0.00212
-0.99%
$2.56 million $247,384
Jul 19, 11 AM $0.00214
+4.08%
$2.59 million $259,370
Jul 19, 10 AM $0.00206
-3.93%
$2.48 million $265,901
Jul 19, 9 AM $0.00212
-1.96%
$2.56 million $328,655
Jul 19, 8 AM $0.00216
-0.02%
$2.61 million $369,951
Jul 19, 7 AM $0.00212
-3.81%
$2.56 million $400,618
Jul 19, 6 AM $0.00223
+0.94%
$2.69 million $461,637
Jul 19, 5 AM $0.00221
+0.06%
$2.66 million $535,584