Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.00221
+0.06%
$2.66 million $535,584
Jul 19, 4 AM $0.0022
-0.06%
$2.66 million $556,017
Jul 19, 3 AM $0.00221
+0.97%
$2.66 million $565,144
Jul 19, 2 AM $0.00218
+0.01%
$2.64 million $577,070
Jul 19, 1 AM $0.00218
-0.97%
$2.64 million $587,810
Jul 19, 12 AM $0.00221
+0.97%
$2.66 million $614,416
Jul 18, 11 PM $0.00216
-0.97%
$2.61 million $645,283
Jul 18, 10 PM $0.00218
+1.97%
$2.64 million $677,542
Jul 18, 9 PM $0.00221
+0.00%
$2.66 million $692,248
Jul 18, 8 PM $0.00218
-0.96%
$2.64 million $707,470
Jul 18, 7 PM $0.00218
+2.98%
$2.64 million $757,930
Jul 18, 6 PM $0.00212
-2.90%
$2.56 million $750,664
Jul 18, 5 PM $0.00212
-5.64%
$2.56 million $862,346
Jul 18, 4 PM $0.00225
+0.00%
$2.72 million $1 million
Jul 18, 3 PM $0.00223
-0.02%
$2.69 million $1.09 million
Jul 18, 2 PM $0.00233
+0.89%
$2.82 million $1.24 million
Jul 18, 1 PM $0.00225
-6.19%
$2.72 million $1.44 million
Jul 18, 12 PM $0.0024
-2.57%
$2.89 million $1.88 million
Jul 18, 11 AM $0.00246
+0.00%
$2.97 million $2.02 million
Jul 18, 10 AM $0.00244
-3.32%
$2.95 million $2.08 million
Jul 18, 9 AM $0.00248
+6.33%
$3 million $2.1 million
Jul 18, 8 AM $0.00235
-4.31%
$2.84 million $2.01 million
Jul 18, 7 AM $0.00248
-4.10%
$3 million $2.24 million
Jul 18, 6 AM $0.00257
+9.01%
$3.1 million $2.35 million
Jul 18, 5 AM $0.00235
+0.91%
$2.84 million $2.22 million
Jul 18, 4 AM $0.0024
+3.67%
$2.9 million $2.26 million
Jul 18, 3 AM $0.00229
-0.92%
$2.77 million $2.19 million
Jul 18, 2 AM $0.00233
+4.71%
$2.82 million $2.21 million
Jul 18, 1 AM $0.00231
+0.95%
$2.79 million $2.19 million
Jul 18, 12 AM $0.00229
-0.92%
$2.77 million $2.13 million
Jul 17, 11 PM $0.00231
+0.95%
$2.79 million $2.1 million
Jul 17, 10 PM $0.00231
-2.70%
$2.79 million $2.08 million
Jul 17, 9 PM $0.0024
+6.64%
$2.9 million $2.15 million
Jul 17, 8 PM $0.00231
-3.55%
$2.79 million $2.18 million
Jul 17, 7 PM $0.0024
-3.41%
$2.89 million $2.72 million
Jul 17, 6 PM $0.00244
-2.55%
$2.95 million $2.74 million
Jul 17, 5 PM $0.00246
+4.53%
$2.97 million $2.63 million
Jul 17, 4 PM $0.00238
-13.18%
$2.87 million $2.41 million
Jul 17, 3 PM $0.00269
+5.88%
$3.25 million $2.61 million
Jul 17, 2 PM $0.00259
-2.43%
$3.12 million $2.37 million
Jul 17, 1 PM $0.00291
+31.77%
$3.51 million $2.34 million
Jul 17, 12 PM $0.00223
-4.62%
$2.69 million $1.45 million
Jul 17, 11 AM $0.0024
+9.79%
$2.9 million $1.44 million
Jul 17, 10 AM $0.00223
-0.09%
$2.69 million $1.25 million
Jul 17, 9 AM $0.00223
-7.01%
$2.69 million $1.2 million
Jul 17, 8 AM $0.00242
+6.47%
$2.92 million $1.22 million
Jul 17, 7 AM $0.00219
-0.89%
$2.64 million $969,145
Jul 17, 6 AM $0.00221
+7.20%
$2.66 million $894,301
Jul 17, 5 AM $0.00208
+5.35%
$2.51 million $715,717
Jul 17, 4 AM $0.00202
-2.06%
$2.43 million $667,412