Clover Finance Historical Data

CLV Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0037
+0.06%
$ 4.53 million $ 848,833
May 12, 7 PM $ 0.00369
-0.09%
$ 4.52 million $ 849,865
May 12, 6 PM $ 0.0037
-0.04%
$ 4.53 million $ 860,821
May 12, 5 PM $ 0.0037
+0.04%
$ 4.53 million $ 862,977
May 12, 4 PM $ 0.0037
-0.03%
$ 4.53 million $ 861,574
May 12, 3 PM $ 0.0037
-0.01%
$ 4.53 million $ 851,106
May 12, 2 PM $ 0.0037
+0.00%
$ 4.53 million $ 843,788
May 12, 1 PM $ 0.0037
-0.12%
$ 4.53 million $ 853,206
May 12, 12 PM $ 0.0037
+0.11%
$ 4.53 million $ 865,272
May 12, 11 AM $ 0.0037
-0.12%
$ 4.53 million $ 888,223
May 12, 10 AM $ 0.0037
+0.03%
$ 4.53 million $ 895,444
May 12, 9 AM $ 0.0037
-0.05%
$ 4.53 million $ 916,708
May 12, 8 AM $ 0.0037
+0.03%
$ 4.53 million $ 920,900
May 12, 7 AM $ 0.0037
+0.03%
$ 4.53 million $ 937,979
May 12, 6 AM $ 0.0037
-0.03%
$ 4.53 million $ 957,462
May 12, 5 AM $ 0.0037
-0.08%
$ 4.53 million $ 965,382
May 12, 4 AM $ 0.0037
-0.06%
$ 4.53 million $ 990,989
May 12, 3 AM $ 0.0037
-0.05%
$ 4.54 million $ 1.02 million
May 12, 2 AM $ 0.00371
+0.06%
$ 4.54 million $ 1.1 million
May 12, 1 AM $ 0.0037
+0.00%
$ 4.53 million $ 1.13 million
May 12, 12 AM $ 0.0037
+0.01%
$ 4.53 million $ 1.14 million
May 11, 11 PM $ 0.0037
+0.00%
$ 4.54 million $ 1.25 million
May 11, 10 PM $ 0.0037
+0.05%
$ 4.54 million $ 1.37 million
May 11, 9 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.51 million
May 11, 8 PM $ 0.0037
+0.01%
$ 4.53 million $ 1.57 million
May 11, 7 PM $ 0.0037
-0.03%
$ 4.53 million $ 1.65 million
May 11, 6 PM $ 0.0037
-0.02%
$ 4.53 million $ 1.66 million
May 11, 5 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.68 million
May 11, 4 PM $ 0.0037
+0.00%
$ 4.53 million $ 1.71 million
May 11, 3 PM $ 0.0037
-0.03%
$ 4.53 million $ 1.7 million
May 11, 2 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.71 million
May 11, 1 PM $ 0.0037
-0.12%
$ 4.53 million $ 1.67 million
May 11, 12 PM $ 0.0037
+0.07%
$ 4.54 million $ 1.63 million
May 11, 11 AM $ 0.0037
+0.08%
$ 4.53 million $ 1.59 million
May 11, 10 AM $ 0.0037
-0.10%
$ 4.53 million $ 1.58 million
May 11, 9 AM $ 0.0037
+0.10%
$ 4.53 million $ 1.56 million
May 11, 8 AM $ 0.0037
-0.02%
$ 4.53 million $ 1.55 million
May 11, 7 AM $ 0.0037
-0.02%
$ 4.53 million $ 1.53 million
May 11, 6 AM $ 0.0037
-0.08%
$ 4.53 million $ 1.5 million
May 11, 5 AM $ 0.0037
+0.00%
$ 4.53 million $ 1.49 million
May 11, 4 AM $ 0.0037
+0.03%
$ 4.53 million $ 1.47 million
May 11, 3 AM $ 0.0037
-0.10%
$ 4.53 million $ 1.45 million
May 11, 2 AM $ 0.0037
+0.00%
$ 4.53 million $ 1.38 million
May 11, 1 AM $ 0.0037
+0.00%
$ 4.53 million $ 1.36 million
May 11, 12 AM $ 0.0037
+0.01%
$ 4.53 million $ 1.34 million
May 10, 11 PM $ 0.0037
-0.02%
$ 4.53 million $ 1.24 million
May 10, 10 PM $ 0.0037
+0.35%
$ 4.53 million $ 1.14 million
May 10, 9 PM $ 0.00369
-0.01%
$ 4.52 million $ 1 million
May 10, 8 PM $ 0.00369
-0.11%
$ 4.52 million $ 940,277
May 10, 7 PM $ 0.00369
-0.10%
$ 4.52 million $ 862,646