Clover Finance Historical Data

CLV Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00369
-0.10%
$ 4.52 million $ 862,646
May 10, 6 PM $ 0.00369
-0.04%
$ 4.52 million $ 856,627
May 10, 5 PM $ 0.00345
-4.14%
$ 4.22 million $ 841,638
May 10, 4 PM $ 0.0036
+0.19%
$ 4.41 million $ 839,034
May 10, 3 PM $ 0.00359
+0.05%
$ 4.4 million $ 853,178
May 10, 2 PM $ 0.00359
-0.03%
$ 4.39 million $ 802,768
May 10, 1 PM $ 0.00359
+0.03%
$ 4.39 million $ 782,259
May 10, 12 PM $ 0.00359
-0.11%
$ 4.39 million $ 772,622
May 10, 11 AM $ 0.00359
+0.05%
$ 4.4 million $ 773,054
May 10, 10 AM $ 0.00359
-0.18%
$ 4.4 million $ 756,665
May 10, 9 AM $ 0.0036
+0.14%
$ 4.4 million $ 751,362
May 10, 8 AM $ 0.00359
-0.18%
$ 4.4 million $ 730,563
May 10, 7 AM $ 0.0036
-0.13%
$ 4.41 million $ 735,170
May 10, 6 AM $ 0.0036
+0.04%
$ 4.41 million $ 724,582
May 10, 5 AM $ 0.0036
-0.04%
$ 4.41 million $ 715,010
May 10, 4 AM $ 0.0036
-0.06%
$ 4.41 million $ 704,597
May 10, 3 AM $ 0.0036
-0.08%
$ 4.41 million $ 695,482
May 10, 2 AM $ 0.0036
+0.13%
$ 4.41 million $ 684,896
May 10, 1 AM $ 0.0036
-0.33%
$ 4.41 million $ 664,844
May 10, 12 AM $ 0.00361
-0.03%
$ 4.42 million $ 641,104
May 9, 11 PM $ 0.00361
+0.14%
$ 4.42 million $ 620,269
May 9, 10 PM $ 0.00361
-0.07%
$ 4.42 million $ 591,076
May 9, 9 PM $ 0.00361
-0.07%
$ 4.42 million $ 592,086
May 9, 8 PM $ 0.00361
-0.22%
$ 4.42 million $ 600,455
May 9, 7 PM $ 0.00362
+0.37%
$ 4.43 million $ 605,176
May 9, 6 PM $ 0.00361
-0.06%
$ 4.42 million $ 594,650
May 9, 5 PM $ 0.00361
-0.33%
$ 4.42 million $ 588,334
May 9, 4 PM $ 0.00362
-0.28%
$ 4.43 million $ 615,992
May 9, 3 PM $ 0.00363
-0.80%
$ 4.44 million $ 629,937
May 9, 2 PM $ 0.00366
+0.17%
$ 4.48 million $ 976,553
May 9, 1 PM $ 0.00365
+0.47%
$ 4.47 million $ 1.07 million
May 9, 12 PM $ 0.00363
-0.48%
$ 4.45 million $ 1.17 million
May 9, 11 AM $ 0.00365
+0.37%
$ 4.47 million $ 1.23 million
May 9, 10 AM $ 0.00364
+0.32%
$ 4.46 million $ 1.26 million
May 9, 9 AM $ 0.00363
+0.27%
$ 4.44 million $ 1.3 million
May 9, 8 AM $ 0.00362
-0.19%
$ 4.43 million $ 1.35 million
May 9, 7 AM $ 0.00362
+0.09%
$ 4.44 million $ 1.38 million
May 9, 6 AM $ 0.00362
+0.02%
$ 4.43 million $ 1.46 million
May 9, 5 AM $ 0.00362
+0.00%
$ 4.43 million $ 1.5 million
May 9, 4 AM $ 0.00362
-0.37%
$ 4.43 million $ 1.51 million
May 9, 3 AM $ 0.00363
+0.21%
$ 4.45 million $ 1.52 million
May 9, 2 AM $ 0.00362
+0.06%
$ 4.44 million $ 1.54 million
May 9, 1 AM $ 0.00362
+0.16%
$ 4.43 million $ 1.58 million
May 9, 12 AM $ 0.00361
-0.01%
$ 4.42 million $ 1.6 million
May 8, 11 PM $ 0.00361
-0.02%
$ 4.42 million $ 1.64 million
May 8, 10 PM $ 0.00361
-0.38%
$ 4.42 million $ 1.64 million
May 8, 9 PM $ 0.00363
+0.26%
$ 4.44 million $ 1.66 million
May 8, 8 PM $ 0.00362
+0.17%
$ 4.43 million $ 1.65 million
May 8, 7 PM $ 0.00361
+0.03%
$ 4.42 million $ 1.66 million
May 8, 6 PM $ 0.00361
+0.18%
$ 4.42 million $ 1.66 million