Clover Finance Historical Data

CLV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00522
+0.07%
$ 6.46 million $ 1.37 million
Jan 22, 9 PM $ 0.00522
+0.03%
$ 6.46 million $ 1.38 million
Jan 22, 8 PM $ 0.00522
-0.03%
$ 6.45 million $ 1.41 million
Jan 22, 7 PM $ 0.00522
+0.01%
$ 6.46 million $ 1.49 million
Jan 22, 6 PM $ 0.00522
+1.39%
$ 6.46 million $ 1.57 million
Jan 22, 5 PM $ 0.00515
+0.08%
$ 6.37 million $ 1.59 million
Jan 22, 4 PM $ 0.00515
+0.10%
$ 6.36 million $ 1.68 million
Jan 22, 3 PM $ 0.00514
-0.41%
$ 6.36 million $ 1.76 million
Jan 22, 2 PM $ 0.00516
-1.31%
$ 6.39 million $ 1.77 million
Jan 22, 1 PM $ 0.00523
-0.04%
$ 6.47 million $ 1.79 million
Jan 22, 12 PM $ 0.00524
-0.10%
$ 6.47 million $ 1.78 million
Jan 22, 11 AM $ 0.00524
-1.23%
$ 6.49 million $ 1.85 million
Jan 22, 10 AM $ 0.00531
-0.11%
$ 6.57 million $ 1.85 million
Jan 22, 9 AM $ 0.00531
-0.01%
$ 6.57 million $ 1.86 million
Jan 22, 8 AM $ 0.00531
+0.05%
$ 6.57 million $ 1.84 million
Jan 22, 7 AM $ 0.00531
+0.02%
$ 6.57 million $ 1.88 million
Jan 22, 6 AM $ 0.00531
+0.12%
$ 6.57 million $ 1.93 million
Jan 22, 5 AM $ 0.0053
-0.24%
$ 6.56 million $ 1.93 million
Jan 22, 4 AM $ 0.00531
-0.20%
$ 6.58 million $ 1.96 million
Jan 22, 3 AM $ 0.00535
+0.52%
$ 6.61 million $ 1.96 million
Jan 22, 2 AM $ 0.00532
+0.03%
$ 6.59 million $ 1.99 million
Jan 22, 1 AM $ 0.00532
-0.14%
$ 6.59 million $ 2.02 million
Jan 22, 12 AM $ 0.00533
-1.27%
$ 6.6 million $ 2.04 million
Jan 21, 11 PM $ 0.0054
+0.13%
$ 6.67 million $ 2.08 million
Jan 21, 10 PM $ 0.00539
-0.08%
$ 6.67 million $ 2.14 million
Jan 21, 9 PM $ 0.00538
-2.25%
$ 6.66 million $ 2.18 million
Jan 21, 8 PM $ 0.00556
+3.15%
$ 6.89 million $ 2.17 million
Jan 21, 7 PM $ 0.00539
+2.25%
$ 6.68 million $ 2.14 million
Jan 21, 6 PM $ 0.00527
-1.03%
$ 6.52 million $ 2.08 million
Jan 21, 5 PM $ 0.00532
+0.18%
$ 6.58 million $ 2.12 million
Jan 21, 4 PM $ 0.00531
-1.11%
$ 6.57 million $ 2.12 million
Jan 21, 3 PM $ 0.00537
+1.74%
$ 6.64 million $ 2.23 million
Jan 21, 2 PM $ 0.00527
-0.20%
$ 6.53 million $ 2.26 million
Jan 21, 1 PM $ 0.00529
-0.02%
$ 6.54 million $ 2.24 million
Jan 21, 12 PM $ 0.00529
+0.28%
$ 6.54 million $ 2.24 million
Jan 21, 11 AM $ 0.00527
+0.38%
$ 6.53 million $ 2.17 million
Jan 21, 10 AM $ 0.00525
-0.84%
$ 6.5 million $ 2.17 million
Jan 21, 9 AM $ 0.0053
+0.49%
$ 6.56 million $ 2.16 million
Jan 21, 8 AM $ 0.00527
+0.33%
$ 6.52 million $ 2.18 million
Jan 21, 7 AM $ 0.00525
-0.65%
$ 6.5 million $ 2.15 million
Jan 21, 6 AM $ 0.00529
-1.21%
$ 6.54 million $ 2.16 million
Jan 21, 5 AM $ 0.00535
-0.03%
$ 6.62 million $ 2.22 million
Jan 21, 4 AM $ 0.00533
-0.36%
$ 6.59 million $ 2.26 million
Jan 21, 3 AM $ 0.00534
-0.13%
$ 6.62 million $ 2.26 million
Jan 21, 2 AM $ 0.00534
-3.48%
$ 6.61 million $ 2.22 million
Jan 21, 1 AM $ 0.00553
+3.23%
$ 6.85 million $ 2.17 million
Jan 21, 12 AM $ 0.00536
-0.03%
$ 6.63 million $ 2.14 million
Jan 20, 11 PM $ 0.00536
-0.43%
$ 6.64 million $ 2.08 million
Jan 20, 10 PM $ 0.00538
+0.96%
$ 6.66 million $ 2.04 million
Jan 20, 9 PM $ 0.00531
+0.37%
$ 7.09 million $ 1.99 million