Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0118
-2.06%
$ 14.42 million $ 1.31 million
Nov 8, 2025 $ 0.012
+5.12%
$ 14.72 million $ 1.75 million
Nov 7, 2025 $ 0.0114
+3.71%
$ 14 million $ 1.29 million
Nov 6, 2025 $ 0.011
-1.78%
$ 13.5 million $ 1.45 million
Nov 5, 2025 $ 0.0112
+6.34%
$ 13.75 million $ 1.75 million
Nov 4, 2025 $ 0.0106
-4.77%
$ 12.93 million $ 2.44 million
Nov 3, 2025 $ 0.0111
-11.90%
$ 13.57 million $ 1.01 million
Nov 2, 2025 $ 0.0126
-1.20%
$ 15.41 million $ 786,195
Nov 1, 2025 $ 0.0127
+2.52%
$ 15.59 million $ 667,922
Oct 31, 2025 $ 0.0125
+3.21%
$ 15.21 million $ 1.53 million
Oct 30, 2025 $ 0.0121
-6.05%
$ 14.84 million $ 2.39 million
Oct 29, 2025 $ 0.0129
+0.03%
$ 15.8 million $ 1.75 million
Oct 28, 2025 $ 0.0129
-5.05%
$ 15.8 million $ 1.43 million
Oct 27, 2025 $ 0.0136
-0.61%
$ 16.63 million $ 1.15 million
Oct 26, 2025 $ 0.0137
+2.52%
$ 16.74 million $ 745,351
Oct 25, 2025 $ 0.0133
-0.59%
$ 16.33 million $ 514,964
Oct 24, 2025 $ 0.0134
+0.00%
$ 16.42 million $ 611,399
Oct 23, 2025 $ 0.0134
+2.26%
$ 16.4 million $ 533,154
Oct 22, 2025 $ 0.0131
-3.51%
$ 16 million $ 2.35 million
Oct 21, 2025 $ 0.0137
-0.10%
$ 16.65 million $ 1.16 million
Oct 20, 2025 $ 0.0137
-0.03%
$ 16.75 million $ 756,554
Oct 19, 2025 $ 0.0137
+1.98%
$ 16.8 million $ 1.33 million
Oct 18, 2025 $ 0.0134
-0.77%
$ 16.45 million $ 651,911
Oct 17, 2025 $ 0.0136
-1.46%
$ 16.64 million $ 1.02 million
Oct 16, 2025 $ 0.0138
-3.23%
$ 16.89 million $ 2.67 million
Oct 15, 2025 $ 0.0143
+1.14%
$ 17.49 million $ 1.12 million
Oct 14, 2025 $ 0.0141
-3.90%
$ 17.3 million $ 1.31 million
Oct 13, 2025 $ 0.0147
+0.68%
$ 18 million $ 2.78 million
Oct 12, 2025 $ 0.0146
+4.73%
$ 17.81 million $ 3.62 million
Oct 11, 2025 $ 0.0139
-2.45%
$ 17.02 million $ 4.53 million
Oct 10, 2025 $ 0.0143
-22.45%
$ 17.43 million $ 5.04 million
Oct 9, 2025 $ 0.0185
+8.39%
$ 22.64 million $ 13.07 million
Oct 8, 2025 $ 0.017
-0.13%
$ 20.85 million $ 688,120
Oct 7, 2025 $ 0.0171
-4.24%
$ 20.88 million $ 601,222
Oct 6, 2025 $ 0.0178
+0.98%
$ 21.8 million $ 896,447
Oct 5, 2025 $ 0.0176
+0.10%
$ 21.59 million $ 913,308
Oct 4, 2025 $ 0.0176
-1.39%
$ 21.57 million $ 750,851
Oct 3, 2025 $ 0.0179
+0.06%
$ 21.87 million $ 1.48 million
Oct 2, 2025 $ 0.0178
+1.69%
$ 21.84 million $ 1.33 million
Oct 1, 2025 $ 0.0176
+2.84%
$ 21.48 million $ 859,094
Sep 30, 2025 $ 0.0169
-3.92%
$ 20.96 million $ 1.5 million
Sep 29, 2025 $ 0.0176
-0.69%
$ 21.57 million $ 2.67 million
Sep 28, 2025 $ 0.0177
+1.68%
$ 21.72 million $ 2.05 million
Sep 27, 2025 $ 0.0174
-1.17%
$ 21.3 million $ 932,676
Sep 26, 2025 $ 0.0174
+1.79%
$ 21.55 million $ 1.81 million
Sep 25, 2025 $ 0.0171
-6.85%
$ 20.89 million $ 2.42 million
Sep 24, 2025 $ 0.0184
-0.75%
$ 22.52 million $ 1.75 million
Sep 23, 2025 $ 0.0185
+1.43%
$ 22.69 million $ 2.38 million
Sep 22, 2025 $ 0.0182
-6.06%
$ 22.37 million $ 2.74 million
Sep 21, 2025 $ 0.0194
-0.36%
$ 23.78 million $ 1.03 million