Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00365
+1.40%
$4.47 million $778,998
May 4, 2026 $0.0036
-1.36%
$4.41 million $2.19 million
May 3, 2026 $0.00365
+2.90%
$4.47 million $812,076
May 2, 2026 $0.00354
-2.86%
$4.34 million $458,060
May 1, 2026 $0.00365
+0.13%
$4.47 million $1.11 million
Apr 30, 2026 $0.00364
-1.90%
$4.46 million $562,199
Apr 29, 2026 $0.00371
-4.77%
$4.55 million $930,585
Apr 28, 2026 $0.0039
+6.00%
$4.78 million $755,175
Apr 27, 2026 $0.00368
-1.32%
$4.52 million $1.48 million
Apr 26, 2026 $0.00373
-0.06%
$4.58 million $836,096
Apr 25, 2026 $0.00373
+0.13%
$4.58 million $491,296
Apr 24, 2026 $0.00372
-3.06%
$4.58 million $1.9 million
Apr 23, 2026 $0.00384
-0.65%
$4.72 million $759,338
Apr 22, 2026 $0.00387
+3.86%
$4.75 million $1.12 million
Apr 21, 2026 $0.00372
+2.04%
$4.58 million $1.26 million
Apr 20, 2026 $0.00365
-2.42%
$4.47 million $1.79 million
Apr 19, 2026 $0.00374
+1.51%
$4.58 million $1.23 million
Apr 18, 2026 $0.00369
-3.52%
$4.51 million $749,415
Apr 17, 2026 $0.00382
+9.02%
$4.68 million $1.91 million
Apr 16, 2026 $0.0035
-0.07%
$4.29 million $1.13 million
Apr 15, 2026 $0.00351
+0.76%
$4.29 million $698,190
Apr 14, 2026 $0.00348
-1.00%
$4.26 million $1.28 million
Apr 13, 2026 $0.00352
-0.09%
$4.31 million $1.2 million
Apr 12, 2026 $0.00352
-3.58%
$4.32 million $1.28 million
Apr 11, 2026 $0.00365
-1.20%
$4.47 million $729,703
Apr 10, 2026 $0.00369
-0.17%
$4.53 million $1.03 million
Apr 9, 2026 $0.0037
+7.53%
$4.57 million $1.06 million
Apr 8, 2026 $0.00344
-4.66%
$4.22 million $985,577
Apr 7, 2026 $0.0036
+2.97%
$4.42 million $1.98 million
Apr 6, 2026 $0.0035
-0.64%
$4.31 million $1.17 million
Apr 5, 2026 $0.00352
+0.44%
$4.34 million $1.08 million
Apr 4, 2026 $0.0035
+2.66%
$4.32 million $385,756
Apr 3, 2026 $0.00341
-4.53%
$4.2 million $1.34 million
Apr 2, 2026 $0.00358
-1.64%
$4.4 million $929,653
Apr 1, 2026 $0.00363
+0.67%
$4.47 million $790,752
Mar 31, 2026 $0.00361
-2.09%
$4.44 million $953,106
Mar 30, 2026 $0.00368
+0.36%
$4.53 million $1.28 million
Mar 29, 2026 $0.00367
-0.31%
$4.51 million $814,656
Mar 28, 2026 $0.00368
-1.86%
$4.53 million $424,825
Mar 27, 2026 $0.00375
-3.70%
$4.61 million $994,992
Mar 26, 2026 $0.0039
+38.35%
$4.79 million $575,350
Mar 25, 2026 $0.00282
-27.79%
$3.46 million $3,408
Mar 24, 2026 $0.0039
+0.04%
$4.79 million $1.21 million
Mar 23, 2026 $0.0039
+0.23%
$4.96 million $835,993
Mar 22, 2026 $0.00389
-3.00%
$4.95 million $520,700
Mar 21, 2026 $0.00401
+1.63%
$5.1 million $669,277
Mar 20, 2026 $0.00394
-0.11%
$5.02 million $507,185
Mar 19, 2026 $0.00395
-0.03%
$5.03 million $681,826
Mar 18, 2026 $0.00395
-0.33%
$5.03 million $1.77 million
Mar 17, 2026 $0.00396
-2.73%
$5.04 million $650,415