Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00218
-1.86%
$ 2.63 million $ 379,539
Jul 21, 12 AM $ 0.00222
+1.89%
$ 2.68 million $ 386,836
Jul 20, 11 PM $ 0.00218
-1.00%
$ 2.63 million $ 379,439
Jul 20, 10 PM $ 0.0022
+0.97%
$ 2.66 million $ 382,332
Jul 20, 9 PM $ 0.00218
+0.89%
$ 2.63 million $ 381,132
Jul 20, 8 PM $ 0.00214
-3.73%
$ 2.59 million $ 361,064
Jul 20, 7 PM $ 0.0022
-0.02%
$ 2.66 million $ 355,280
Jul 20, 6 PM $ 0.00227
+5.89%
$ 2.74 million $ 264,624
Jul 20, 5 PM $ 0.00214
+0.90%
$ 2.58 million $ 245,969
Jul 20, 4 PM $ 0.00216
+0.96%
$ 2.61 million $ 254,308
Jul 20, 3 PM $ 0.00216
+1.07%
$ 2.61 million $ 255,586
Jul 20, 2 PM $ 0.00214
-0.09%
$ 2.58 million $ 247,238
Jul 20, 1 PM $ 0.00218
+0.95%
$ 2.63 million $ 245,324
Jul 20, 12 PM $ 0.00218
+2.05%
$ 2.63 million $ 223,572
Jul 20, 11 AM $ 0.00222
+9.21%
$ 2.68 million $ 206,721
Jul 20, 10 AM $ 0.00203
+1.00%
$ 2.45 million $ 99,349
Jul 20, 9 AM $ 0.00201
-3.00%
$ 2.43 million $ 113,944
Jul 20, 8 AM $ 0.00208
-1.05%
$ 2.51 million $ 114,334
Jul 20, 7 AM $ 0.0021
+2.05%
$ 2.53 million $ 110,248
Jul 20, 6 AM $ 0.00206
+1.03%
$ 2.48 million $ 113,212
Jul 20, 5 AM $ 0.00203
-0.93%
$ 2.46 million $ 111,366
Jul 20, 4 AM $ 0.00205
+2.01%
$ 2.48 million $ 113,216
Jul 20, 3 AM $ 0.00201
-1.85%
$ 2.43 million $ 111,218
Jul 20, 2 AM $ 0.00205
+1.89%
$ 2.48 million $ 113,212
Jul 20, 1 AM $ 0.00201
-2.07%
$ 2.43 million $ 117,914
Jul 20, 12 AM $ 0.00206
+0.09%
$ 2.48 million $ 138,736
Jul 19, 11 PM $ 0.00205
+1.92%
$ 2.48 million $ 140,853
Jul 19, 10 PM $ 0.00202
+1.16%
$ 2.43 million $ 140,058
Jul 19, 9 PM $ 0.00199
-4.07%
$ 2.41 million $ 143,033
Jul 19, 8 PM $ 0.00204
-1.07%
$ 2.46 million $ 153,110
Jul 19, 7 PM $ 0.00206
+0.02%
$ 2.48 million $ 154,749
Jul 19, 6 PM $ 0.00206
-0.01%
$ 2.48 million $ 164,944
Jul 19, 5 PM $ 0.00208
+1.98%
$ 2.51 million $ 166,008
Jul 19, 4 PM $ 0.00208
-0.97%
$ 2.51 million $ 191,277
Jul 19, 3 PM $ 0.0021
-1.00%
$ 2.54 million $ 196,460
Jul 19, 2 PM $ 0.00212
+1.02%
$ 2.56 million $ 214,002
Jul 19, 1 PM $ 0.0021
-1.01%
$ 2.53 million $ 218,497
Jul 19, 12 PM $ 0.00212
-0.99%
$ 2.56 million $ 247,384
Jul 19, 11 AM $ 0.00214
+4.08%
$ 2.59 million $ 259,370
Jul 19, 10 AM $ 0.00206
-3.93%
$ 2.48 million $ 265,901
Jul 19, 9 AM $ 0.00212
-1.96%
$ 2.56 million $ 328,655
Jul 19, 8 AM $ 0.00216
-0.02%
$ 2.61 million $ 369,951
Jul 19, 7 AM $ 0.00212
-3.81%
$ 2.56 million $ 400,618
Jul 19, 6 AM $ 0.00223
+0.94%
$ 2.69 million $ 461,637
Jul 19, 5 AM $ 0.00221
+0.06%
$ 2.66 million $ 535,584
Jul 19, 4 AM $ 0.0022
-0.06%
$ 2.66 million $ 556,017
Jul 19, 3 AM $ 0.00221
+0.97%
$ 2.66 million $ 565,144
Jul 19, 2 AM $ 0.00218
+0.01%
$ 2.64 million $ 577,070
Jul 19, 1 AM $ 0.00218
-0.97%
$ 2.64 million $ 587,810
Jul 19, 12 AM $ 0.00221
+0.97%
$ 2.66 million $ 614,416