Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00342
+1.28%
$ 4.22 million $ 1.46 million
Apr 3, 11 AM $ 0.00338
-3.37%
$ 4.17 million $ 1.45 million
Apr 3, 10 AM $ 0.0035
+0.02%
$ 4.31 million $ 1.47 million
Apr 3, 9 AM $ 0.0035
-1.68%
$ 4.31 million $ 1.45 million
Apr 3, 8 AM $ 0.00356
-0.78%
$ 4.38 million $ 1.43 million
Apr 3, 7 AM $ 0.00358
-0.16%
$ 4.41 million $ 1.34 million
Apr 3, 6 AM $ 0.00359
-1.73%
$ 4.42 million $ 1.22 million
Apr 3, 5 AM $ 0.00365
+1.92%
$ 4.5 million $ 1.14 million
Apr 3, 4 AM $ 0.00358
+0.20%
$ 4.41 million $ 1.03 million
Apr 3, 3 AM $ 0.00358
+0.08%
$ 4.41 million $ 931,639
Apr 3, 2 AM $ 0.00358
-0.07%
$ 4.4 million $ 856,297
Apr 3, 1 AM $ 0.00358
-0.05%
$ 4.41 million $ 878,962
Apr 3, 12 AM $ 0.00358
+0.20%
$ 4.41 million $ 930,942
Apr 2, 11 PM $ 0.00358
-0.09%
$ 4.4 million $ 929,653
Apr 2, 10 PM $ 0.00358
+0.07%
$ 4.41 million $ 924,314
Apr 2, 9 PM $ 0.00358
-0.03%
$ 4.4 million $ 923,857
Apr 2, 8 PM $ 0.00358
+2.16%
$ 4.4 million $ 926,169
Apr 2, 7 PM $ 0.00358
+0.01%
$ 4.4 million $ 933,555
Apr 2, 6 PM $ 0.00357
-0.29%
$ 4.4 million $ 935,381
Apr 2, 5 PM $ 0.00358
-0.06%
$ 4.41 million $ 916,595
Apr 2, 4 PM $ 0.00359
+0.18%
$ 4.42 million $ 896,714
Apr 2, 3 PM $ 0.00358
+0.05%
$ 4.41 million $ 875,643
Apr 2, 2 PM $ 0.00358
-0.09%
$ 4.41 million $ 867,703
Apr 2, 1 PM $ 0.00358
+0.08%
$ 4.41 million $ 820,929
Apr 2, 12 PM $ 0.00357
-0.05%
$ 4.4 million $ 809,182
Apr 2, 11 AM $ 0.00358
-0.30%
$ 4.4 million $ 788,980
Apr 2, 10 AM $ 0.00359
-1.99%
$ 4.42 million $ 769,543
Apr 2, 9 AM $ 0.00366
+1.64%
$ 4.51 million $ 775,101
Apr 2, 8 AM $ 0.0036
+0.20%
$ 4.43 million $ 767,550
Apr 2, 7 AM $ 0.00359
-0.19%
$ 4.42 million $ 782,005
Apr 2, 6 AM $ 0.0036
+0.07%
$ 4.43 million $ 809,766
Apr 2, 5 AM $ 0.0036
-1.96%
$ 4.43 million $ 829,846
Apr 2, 4 AM $ 0.00367
+1.97%
$ 4.52 million $ 827,228
Apr 2, 3 AM $ 0.0036
+0.15%
$ 4.43 million $ 823,043
Apr 2, 2 AM $ 0.00359
-1.22%
$ 4.42 million $ 817,803
Apr 2, 1 AM $ 0.00364
+0.17%
$ 4.48 million $ 814,983
Apr 2, 12 AM $ 0.00364
+0.00%
$ 4.48 million $ 780,277
Apr 1, 11 PM $ 0.00363
-0.07%
$ 4.47 million $ 790,752
Apr 1, 10 PM $ 0.00363
-0.02%
$ 4.47 million $ 806,683
Apr 1, 9 PM $ 0.00363
-0.06%
$ 4.47 million $ 826,915
Apr 1, 8 PM $ 0.00364
-0.94%
$ 4.48 million $ 833,080
Apr 1, 7 PM $ 0.00367
-0.08%
$ 4.52 million $ 842,677
Apr 1, 6 PM $ 0.00367
+0.70%
$ 4.52 million $ 854,073
Apr 1, 5 PM $ 0.00365
-2.69%
$ 4.49 million $ 848,606
Apr 1, 4 PM $ 0.00371
-0.92%
$ 4.57 million $ 903,672
Apr 1, 3 PM $ 0.00374
+3.83%
$ 4.61 million $ 929,251
Apr 1, 2 PM $ 0.0036
-1.03%
$ 4.44 million $ 945,986
Apr 1, 1 PM $ 0.00364
-0.06%
$ 4.48 million $ 980,665
Apr 1, 12 PM $ 0.00364
+0.05%
$ 4.49 million $ 984,751
Apr 1, 11 AM $ 0.00364
-0.07%
$ 4.48 million $ 966,306