Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.00237
+0.00%
$2.84 million $151,643
Sep 26, 12 PM $0.00237
+0.00%
$2.84 million $151,400
Sep 26, 11 AM $0.00237
+0.00%
$2.84 million $157,562
Sep 26, 10 AM $0.00237
+0.87%
$2.84 million $156,927
Sep 26, 9 AM $0.00235
+0.00%
$2.81 million $159,958
Sep 26, 8 AM $0.00235
+0.00%
$2.81 million $143,531
Sep 26, 7 AM $0.00235
+0.00%
$2.81 million $146,058
Sep 26, 6 AM $0.00235
-0.86%
$2.81 million $109,825
Sep 26, 5 AM $0.00237
+0.00%
$2.84 million $101,455
Sep 26, 4 AM $0.00237
-1.69%
$2.84 million $99,496
Sep 26, 3 AM $0.00241
+0.85%
$2.89 million $107,135
Sep 26, 2 AM $0.00239
+0.00%
$2.86 million $111,645
Sep 26, 1 AM $0.00239
+0.00%
$2.86 million $121,052
Sep 26, 12 AM $0.00239
+0.00%
$2.86 million $116,898
Sep 25, 11 PM $0.00239
+1.74%
$2.86 million $116,898
Sep 25, 10 PM $0.00235
-2.54%
$2.81 million $114,715
Sep 25, 9 PM $0.00241
+0.00%
$2.89 million $114,238
Sep 25, 8 PM $0.00241
+0.90%
$2.89 million $119,536
Sep 25, 7 PM $0.00239
+1.74%
$2.86 million $109,556
Sep 25, 6 PM $0.00235
+0.88%
$2.81 million $112,055
Sep 25, 5 PM $0.00233
-0.87%
$2.79 million $119,562
Sep 25, 4 PM $0.00235
+0.88%
$2.81 million $124,635
Sep 25, 3 PM $0.00233
-0.87%
$2.79 million $131,172
Sep 25, 2 PM $0.00235
-0.02%
$2.81 million $140,322
Sep 25, 1 PM $0.00235
+0.02%
$2.81 million $147,781
Sep 25, 12 PM $0.00235
-0.86%
$2.81 million $159,319
Sep 25, 11 AM $0.00237
-0.85%
$2.84 million $164,924
Sep 25, 10 AM $0.00239
-0.85%
$2.86 million $177,456
Sep 25, 9 AM $0.00241
+0.00%
$2.89 million $240,507
Sep 25, 8 AM $0.00241
+0.86%
$2.89 million $302,324
Sep 25, 7 AM $0.00239
+1.74%
$2.86 million $488,934
Sep 25, 6 AM $0.00235
-1.72%
$2.81 million $513,712
Sep 25, 5 AM $0.00239
-1.70%
$2.86 million $517,214
Sep 25, 4 AM $0.00243
+3.49%
$2.91 million $520,975
Sep 25, 3 AM $0.00235
-0.84%
$2.81 million $497,542
Sep 25, 2 AM $0.00237
+0.00%
$2.84 million $496,388
Sep 25, 1 AM $0.00237
+0.01%
$2.84 million $486,962
Sep 25, 12 AM $0.00237
-0.01%
$2.84 million $483,542
Sep 24, 11 PM $0.00237
-0.03%
$2.84 million $484,110
Sep 24, 10 PM $0.00237
-0.90%
$2.84 million $484,087
Sep 24, 9 PM $0.00239
+1.60%
$2.86 million $487,222
Sep 24, 8 PM $0.00235
-0.86%
$2.82 million $474,731
Sep 24, 7 PM $0.00237
-1.70%
$2.84 million $481,881
Sep 24, 6 PM $0.00242
+1.73%
$2.89 million $486,188
Sep 24, 5 PM $0.00237
+0.00%
$2.84 million $461,302
Sep 24, 4 PM $0.00237
+0.00%
$2.84 million $459,321
Sep 24, 3 PM $0.00237
+2.66%
$2.84 million $462,094
Sep 24, 2 PM $0.00231
-1.74%
$2.77 million $448,957
Sep 24, 1 PM $0.00235
+2.68%
$2.82 million $453,889
Sep 24, 12 PM $0.00229
-0.88%
$2.74 million $432,258