Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,279
1:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
1:11 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,280
1:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:57 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:56 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:52 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:51 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:47 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:46 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:42 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,282
12:41 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,738
12:37 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,738
12:36 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,874
12:32 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,874
12:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:11 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:52 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:51 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:31 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:27 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926