Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,369
8:32 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:31 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:27 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:26 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:22 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:21 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,734
8:18 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:17 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:16 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:12 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:11 AM $ 0.00325
+0.00%
$ 3.96 million $ 47,735
8:07 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:06 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:02 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
8:01 AM $ 0.0032
+0.00%
$ 3.91 million $ 49,858
7:57 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:56 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:52 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:51 AM $ 0.00325
+0.00%
$ 3.96 million $ 50,477
7:47 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:37 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:36 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,765
7:32 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,851
7:31 AM $ 0.00327
+0.00%
$ 3.99 million $ 50,851
7:27 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,199
7:26 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,199
7:22 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,277
7:21 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,277
7:17 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,411
7:16 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,411
7:12 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,407
7:11 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,407
7:07 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,407
7:06 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,407
7:02 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,500
7:01 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,500
6:57 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:56 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:52 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:51 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:47 AM $ 0.00324
+0.00%
$ 3.96 million $ 46,554
6:46 AM $ 0.00324
+0.00%
$ 3.96 million $ 46,554
6:42 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:41 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:37 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:36 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987