Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0321
+1.14%
$ 4.02 million $ 33.1 million
Aug 28 $ 0.0318
-0.29%
$ 4.09 million $ 21.7 million
Aug 21 $ 0.0333
+1.61%
$ 4.1 million $ 16.95 million
Aug 14 $ 0.0329
-13.66%
$ 4.22 million $ 29.77 million
Aug 7 $ 0.0396
+7.94%
$ 4.91 million $ 109.51 million
Jul 31 $ 0.0367
+0.96%
$ 4.72 million $ 60.43 million
Jul 24 $ 0.0363
-15.59%
$ 4.68 million $ 121 million
Jul 17 $ 0.043
+14.03%
$ 5.54 million $ 113.13 million
Jul 10 $ 0.0377
+1.64%
$ 4.86 million $ 32.34 million
Jul 3 $ 0.0371
-0.02%
$ 4.78 million $ 57.92 million
Jun 26 $ 0.0371
+5.24%
$ 4.78 million $ 52.14 million
Jun 19 $ 0.0356
-3.91%
$ 4.54 million $ 94.32 million
Jun 12 $ 0.0312
-1.89%
$ 4.78 million $ 15.14 million
Jun 5 $ 0.0318
-30.88%
$ 4.09 million $ 32.4 million
May 29 $ 0.0459
-4.82%
$ 5.92 million $ 20.75 million
May 22 $ 0.0481
+0.68%
$ 6.22 million $ 36.8 million
May 15 $ 0.0491
+2.16%
$ 6.15 million $ 11.62 million
May 8 $ 0.0483
-11.54%
$ 6.19 million $ 19 million
May 1 $ 0.0545
-7.88%
$ 7.02 million $ 25.75 million
Apr 24 $ 0.0605
+2.09%
$ 7.62 million $ 29.56 million
Apr 17 $ 0.0603
-11.83%
$ 7.64 million $ 46.85 million
Apr 10 $ 0.0672
+4.45%
$ 8.81 million $ 114.32 million
Apr 3 $ 0.0644
+4.20%
$ 8.29 million $ 49.59 million
Mar 27 $ 0.0618
-2.65%
$ 7.96 million $ 30.43 million
Mar 20 $ 0.0629
-10.39%
$ 8.17 million $ 54.27 million
Mar 13 $ 0.0636
+3.33%
$ 9.02 million $ 476.3 million
Mar 6 $ 0.0589
-16.49%
$ 7.93 million $ 35.91 million
Feb 27 $ 0.0706
-14.62%
$ 9.09 million $ 30.75 million
Feb 20 $ 0.0826
-1.50%
$ 10.64 million $ 108.87 million
Feb 13 $ 0.0839
+14.77%
$ 10.81 million $ 118.35 million
Feb 6 $ 0.0731
-2.81%
$ 9.41 million $ 51.1 million
Jan 30 $ 0.0752
-1.33%
$ 9.68 million $ 61.73 million
Jan 23 $ 0.0717
+14.32%
$ 9.81 million $ 75.41 million
Jan 16 $ 0.0627
+1.39%
$ 8.08 million $ 43.01 million
Jan 9 $ 0.0619
+13.17%
$ 7.97 million $ 39.46 million
Jan 2 $ 0.0547
+4.30%
$ 7.04 million $ 20.46 million
Dec 26 $ 0.0524
-1.96%
$ 6.75 million $ 27.19 million
Dec 19 $ 0.0535
-3.38%
$ 6.88 million $ 21.67 million
Dec 12 $ 0.0553
-12.32%
$ 7.13 million $ 24.92 million
Dec 5 $ 0.0639
-1.82%
$ 8.12 million $ 42.8 million
Nov 28 $ 0.0651
-3.57%
$ 8.38 million $ 60.53 million
Nov 21 $ 0.0743
+25.06%
$ 8.69 million $ 100.41 million
Nov 14 $ 0.0603
+0.00%
$ 7.66 million $ 28.92 million
Nov 7 $ 0.0603
-28.71%
$ 7.76 million $ 90.07 million
Oct 31 $ 0.0846
+0.12%
$ 10.89 million $ 58.89 million
Oct 24 $ 0.0844
+0.86%
$ 10.87 million $ 59.29 million
Oct 17 $ 0.0837
-11.09%
$ 10.78 million $ 120.92 million
Oct 10 $ 0.0943
+15.06%
$ 12.14 million $ 690.37 million
Oct 3 $ 0.082
-0.53%
$ 10.56 million $ 27.85 million
Sep 26 $ 0.0824
+0.51%
$ 10.61 million $ 179.6 million