Coinranking
Clover Finance Historical Data
CLV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.0423 | +14.11% | ||
| Oct 30 | $0.0371 | +5.07% | ||
| Oct 23 | $0.0353 | +9.24% | ||
| Oct 16 | $0.0323 | +4.32% | ||
| Oct 9 | $0.0301 | -2.89% | ||
| Oct 2 | $0.0312 | -7.80% | ||
| Sep 25 | $0.0338 | +6.03% | ||
| Sep 18 | $0.0322 | +1.96% | ||
| Sep 11 | $0.0328 | +5.20% | ||
| Sep 4 | $0.0321 | +1.14% | ||
| Aug 28 | $0.0318 | -0.29% | ||
| Aug 21 | $0.0333 | +1.61% | ||
| Aug 14 | $0.0329 | -13.66% | ||
| Aug 7 | $0.0396 | +7.94% | ||
| Jul 31 | $0.0367 | +0.96% | ||
| Jul 24 | $0.0363 | -15.59% | ||
| Jul 17 | $0.043 | +14.03% | ||
| Jul 10 | $0.0377 | +1.64% | ||
| Jul 3 | $0.0371 | -0.02% | ||
| Jun 26 | $0.0371 | +5.24% | ||
| Jun 19 | $0.0356 | -3.91% | ||
| Jun 12 | $0.0312 | -1.89% | ||
| Jun 5 | $0.0318 | -30.88% | ||
| May 29 | $0.0459 | -4.82% | ||
| May 22 | $0.0481 | +0.68% | ||
| May 15 | $0.0491 | +2.16% | ||
| May 8 | $0.0483 | -11.54% | ||
| May 1 | $0.0545 | -7.88% | ||
| Apr 24 | $0.0605 | +2.09% | ||
| Apr 17 | $0.0603 | -11.83% | ||
| Apr 10 | $0.0672 | +4.45% | ||
| Apr 3 | $0.0644 | +4.20% | ||
| Mar 27 | $0.0618 | -2.65% | ||
| Mar 20 | $0.0629 | -10.39% | ||
| Mar 13 | $0.0636 | +3.33% | ||
| Mar 6 | $0.0589 | -16.49% | ||
| Feb 27 | $0.0706 | -14.62% | ||
| Feb 20 | $0.0826 | -1.50% | ||
| Feb 13 | $0.0839 | +14.77% | ||
| Feb 6 | $0.0731 | -2.81% | ||
| Jan 30 | $0.0752 | -1.33% | ||
| Jan 23 | $0.0717 | +14.32% | ||
| Jan 16 | $0.0627 | +1.39% | ||
| Jan 9 | $0.0619 | +13.17% | ||
| Jan 2 | $0.0547 | +4.30% | ||
| Dec 26 | $0.0524 | -1.96% | ||
| Dec 19 | $0.0535 | -3.38% | ||
| Dec 12 | $0.0553 | -12.32% | ||
| Dec 5 | $0.0639 | -1.82% | ||
| Nov 28 | $0.0651 | -3.57% | ||