Clover Finance Historical Data

CLV Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00361
+0.18%
$ 4.42 million $ 1.66 million
May 8, 5 PM $ 0.0036
+0.06%
$ 4.41 million $ 1.67 million
May 8, 4 PM $ 0.0036
+0.97%
$ 4.41 million $ 1.64 million
May 8, 3 PM $ 0.00356
+1.44%
$ 4.37 million $ 1.64 million
May 8, 2 PM $ 0.00351
+0.03%
$ 4.3 million $ 1.66 million
May 8, 1 PM $ 0.00351
+0.01%
$ 4.3 million $ 1.98 million
May 8, 12 PM $ 0.00351
+0.01%
$ 4.3 million $ 2.2 million
May 8, 11 AM $ 0.00351
-0.02%
$ 4.3 million $ 2.31 million
May 8, 10 AM $ 0.00351
+0.06%
$ 4.3 million $ 2.41 million
May 8, 9 AM $ 0.00351
-0.03%
$ 4.3 million $ 2.58 million
May 8, 8 AM $ 0.00351
-0.02%
$ 4.3 million $ 2.78 million
May 8, 7 AM $ 0.00351
-0.02%
$ 4.3 million $ 2.95 million
May 8, 6 AM $ 0.00351
+0.00%
$ 4.3 million $ 3.11 million
May 8, 5 AM $ 0.00351
+2.73%
$ 4.3 million $ 3.26 million
May 8, 4 AM $ 0.00342
+0.02%
$ 4.19 million $ 3.38 million
May 8, 3 AM $ 0.00342
-0.02%
$ 4.19 million $ 3.51 million
May 8, 2 AM $ 0.00342
+0.02%
$ 4.19 million $ 3.6 million
May 8, 1 AM $ 0.00342
+0.00%
$ 4.18 million $ 3.63 million
May 8, 12 AM $ 0.00342
-0.54%
$ 4.18 million $ 3.62 million
May 7, 11 PM $ 0.00344
+0.00%
$ 4.21 million $ 3.58 million
May 7, 10 PM $ 0.00344
-2.14%
$ 4.21 million $ 3.58 million
May 7, 9 PM $ 0.00351
-0.04%
$ 4.3 million $ 3.56 million
May 7, 8 PM $ 0.00351
+0.92%
$ 4.3 million $ 3.55 million
May 7, 7 PM $ 0.00348
-0.93%
$ 4.26 million $ 3.55 million
May 7, 6 PM $ 0.00351
+0.00%
$ 4.3 million $ 3.55 million
May 7, 5 PM $ 0.00351
-0.01%
$ 4.3 million $ 3.53 million
May 7, 4 PM $ 0.00351
-0.02%
$ 4.3 million $ 3.49 million
May 7, 3 PM $ 0.00351
+0.97%
$ 4.3 million $ 3.45 million
May 7, 2 PM $ 0.00348
-0.97%
$ 4.26 million $ 3.09 million
May 7, 1 PM $ 0.00351
-0.01%
$ 4.3 million $ 2.74 million
May 7, 12 PM $ 0.00351
+0.00%
$ 4.3 million $ 2.48 million
May 7, 11 AM $ 0.00351
+0.00%
$ 4.3 million $ 2.35 million
May 7, 10 AM $ 0.00351
-0.04%
$ 4.3 million $ 2.27 million
May 7, 9 AM $ 0.00351
-1.80%
$ 4.3 million $ 2.1 million
May 7, 8 AM $ 0.00358
+0.60%
$ 4.38 million $ 1.9 million
May 7, 7 AM $ 0.00356
-1.32%
$ 4.36 million $ 1.75 million
May 7, 6 AM $ 0.0036
+0.04%
$ 4.41 million $ 1.55 million
May 7, 5 AM $ 0.0036
+1.22%
$ 4.41 million $ 1.36 million
May 7, 4 AM $ 0.00356
-2.56%
$ 4.36 million $ 1.25 million
May 7, 3 AM $ 0.00365
-0.02%
$ 4.47 million $ 1.12 million
May 7, 2 AM $ 0.00365
+0.09%
$ 4.47 million $ 1.03 million
May 7, 1 AM $ 0.00365
+0.03%
$ 4.47 million $ 989,988
May 7, 12 AM $ 0.00365
-0.02%
$ 4.47 million $ 1.02 million
May 6, 11 PM $ 0.00365
+0.00%
$ 4.47 million $ 1.05 million
May 6, 10 PM $ 0.00365
-0.07%
$ 4.47 million $ 1.07 million
May 6, 9 PM $ 0.00365
+0.10%
$ 4.47 million $ 1.11 million
May 6, 8 PM $ 0.00365
-0.11%
$ 4.47 million $ 1.13 million
May 6, 7 PM $ 0.00365
+0.06%
$ 4.47 million $ 1.17 million
May 6, 6 PM $ 0.00365
-0.11%
$ 4.47 million $ 1.17 million
May 6, 5 PM $ 0.00365
+2.44%
$ 4.47 million $ 1.18 million