Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.00196
-2.13%
$2.36 million $306,001
Jul 15, 2 AM $0.002
-0.01%
$2.41 million $310,274
Jul 15, 1 AM $0.002
+3.31%
$2.41 million $311,036
Jul 15, 12 AM $0.00193
-2.16%
$2.34 million $300,085
Jul 14, 11 PM $0.00196
-1.11%
$2.36 million $302,904
Jul 14, 10 PM $0.00198
+2.23%
$2.39 million $269,663
Jul 14, 9 PM $0.00193
+1.11%
$2.34 million $256,688
Jul 14, 8 PM $0.00191
-1.11%
$2.31 million $254,091
Jul 14, 7 PM $0.00193
-1.09%
$2.34 million $255,945
Jul 14, 6 PM $0.00191
-1.09%
$2.31 million $250,717
Jul 14, 5 PM $0.00193
+0.01%
$2.34 million $252,162
Jul 14, 4 PM $0.00196
+1.10%
$2.36 million $255,103
Jul 14, 3 PM $0.00193
-1.07%
$2.34 million $247,258
Jul 14, 2 PM $0.00196
+1.11%
$2.36 million $248,711
Jul 14, 1 PM $0.00198
+2.20%
$2.39 million $247,234
Jul 14, 12 PM $0.00196
-2.16%
$2.36 million $230,282
Jul 14, 11 AM $0.002
-5.93%
$2.41 million $199,195
Jul 14, 10 AM $0.00217
+15.40%
$2.62 million $153,898
Jul 14, 9 AM $0.00186
-1.71%
$2.24 million $15,271
Jul 14, 8 AM $0.00189
+0.15%
$2.28 million $15,564
Jul 14, 7 AM $0.00189
-0.60%
$2.28 million $17,351
Jul 14, 6 AM $0.0019
+0.14%
$2.29 million $19,996
Jul 14, 5 AM $0.00189
+0.08%
$2.29 million $19,845
Jul 14, 4 AM $0.00189
+1.26%
$2.29 million $19,950
Jul 14, 3 AM $0.00187
-1.58%
$2.26 million $19,476
Jul 14, 2 AM $0.0019
-0.70%
$2.29 million $21,008
Jul 14, 1 AM $0.00191
+2.71%
$2.31 million $21,543
Jul 14, 12 AM $0.00186
-1.58%
$2.25 million $22,053
Jul 13, 11 PM $0.00189
+0.39%
$2.29 million $18,508
Jul 13, 10 PM $0.00188
+0.52%
$2.28 million $19,398
Jul 13, 9 PM $0.00188
-0.29%
$2.27 million $19,985
Jul 13, 8 PM $0.00186
-1.79%
$2.25 million $18,146
Jul 13, 7 PM $0.00189
+0.00%
$2.29 million $16,416
Jul 13, 6 PM $0.00189
+1.12%
$2.29 million $16,487
Jul 13, 5 PM $0.00187
+0.68%
$2.26 million $15,962
Jul 13, 4 PM $0.00186
-2.72%
$2.25 million $15,480
Jul 13, 3 PM $0.00191
+1.73%
$2.31 million $16,026
Jul 13, 2 PM $0.00189
-0.68%
$2.29 million $12,800
Jul 13, 1 PM $0.00191
-1.80%
$2.3 million $12,791
Jul 13, 12 PM $0.00194
+1.60%
$2.34 million $16,179
Jul 13, 11 AM $0.00191
-0.05%
$2.31 million $14,828
Jul 13, 10 AM $0.00191
+1.14%
$2.31 million $18,372
Jul 13, 9 AM $0.00189
-0.09%
$2.28 million $21,252
Jul 13, 8 AM $0.00189
-0.97%
$2.29 million $22,566
Jul 13, 7 AM $0.00191
-0.04%
$2.31 million $21,954
Jul 13, 6 AM $0.00191
-1.04%
$2.31 million $22,235
Jul 13, 5 AM $0.00193
+3.20%
$2.33 million $23,374
Jul 13, 4 AM $0.00187
-3.34%
$2.26 million $26,531
Jul 13, 3 AM $0.00194
-0.19%
$2.34 million $27,096
Jul 13, 2 AM $0.00194
+0.16%
$2.34 million $28,975