Clover Finance Historical Data

CLV Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00365
+2.44%
$ 4.47 million $ 1.18 million
May 6, 4 PM $ 0.00356
-2.51%
$ 4.36 million $ 1.18 million
May 6, 3 PM $ 0.00365
+1.90%
$ 4.47 million $ 1.19 million
May 6, 2 PM $ 0.00365
+0.07%
$ 4.47 million $ 1.19 million
May 6, 1 PM $ 0.00365
-0.07%
$ 4.47 million $ 1.15 million
May 6, 12 PM $ 0.00365
+0.04%
$ 4.47 million $ 1.15 million
May 6, 11 AM $ 0.00365
+0.03%
$ 4.47 million $ 1.12 million
May 6, 10 AM $ 0.00365
+0.03%
$ 4.47 million $ 1.07 million
May 6, 9 AM $ 0.00365
+0.14%
$ 4.47 million $ 1.02 million
May 6, 8 AM $ 0.00364
-0.12%
$ 4.46 million $ 989,515
May 6, 7 AM $ 0.00365
+0.00%
$ 4.47 million $ 932,791
May 6, 6 AM $ 0.00365
-0.13%
$ 4.47 million $ 918,945
May 6, 5 AM $ 0.00365
+0.01%
$ 4.47 million $ 902,494
May 6, 4 AM $ 0.00365
-0.06%
$ 4.47 million $ 902,491
May 6, 3 AM $ 0.00365
-0.09%
$ 4.48 million $ 888,071
May 6, 2 AM $ 0.00366
-0.01%
$ 4.48 million $ 866,760
May 6, 1 AM $ 0.00366
+0.19%
$ 4.48 million $ 858,264
May 6, 12 AM $ 0.00365
-0.07%
$ 4.47 million $ 816,041
May 5, 11 PM $ 0.00365
+0.04%
$ 4.47 million $ 778,998
May 5, 10 PM $ 0.00365
+0.02%
$ 4.47 million $ 761,352
May 5, 9 PM $ 0.00365
+0.04%
$ 4.47 million $ 710,366
May 5, 8 PM $ 0.00365
+1.29%
$ 4.46 million $ 692,576
May 5, 7 PM $ 0.0036
-0.05%
$ 4.41 million $ 653,394
May 5, 6 PM $ 0.0036
+4.35%
$ 4.41 million $ 635,090
May 5, 5 PM $ 0.00345
-0.20%
$ 4.22 million $ 626,321
May 5, 4 PM $ 0.00345
-0.01%
$ 4.23 million $ 639,354
May 5, 3 PM $ 0.00345
-1.30%
$ 4.23 million $ 640,864
May 5, 2 PM $ 0.0035
-0.49%
$ 4.29 million $ 854,902
May 5, 1 PM $ 0.00352
+0.01%
$ 4.31 million $ 1.02 million
May 5, 12 PM $ 0.00352
+0.08%
$ 4.31 million $ 1.04 million
May 5, 11 AM $ 0.00351
+0.04%
$ 4.3 million $ 1.07 million
May 5, 10 AM $ 0.00351
+0.04%
$ 4.3 million $ 1.14 million
May 5, 9 AM $ 0.00351
-0.11%
$ 4.3 million $ 1.42 million
May 5, 8 AM $ 0.00351
+0.09%
$ 4.3 million $ 1.45 million
May 5, 7 AM $ 0.00351
+0.01%
$ 4.3 million $ 1.48 million
May 5, 6 AM $ 0.00351
+1.27%
$ 4.29 million $ 1.51 million
May 5, 5 AM $ 0.00346
-1.29%
$ 4.24 million $ 1.63 million
May 5, 4 AM $ 0.00351
-2.62%
$ 4.3 million $ 1.69 million
May 5, 3 AM $ 0.0036
+0.01%
$ 4.41 million $ 1.82 million
May 5, 2 AM $ 0.0036
-0.06%
$ 4.41 million $ 1.92 million
May 5, 1 AM $ 0.0036
+0.00%
$ 4.41 million $ 2.09 million
May 5, 12 AM $ 0.0036
+0.00%
$ 4.41 million $ 2.15 million
May 4, 11 PM $ 0.0036
+0.00%
$ 4.41 million $ 2.19 million
May 4, 10 PM $ 0.0036
+0.00%
$ 4.41 million $ 2.25 million
May 4, 9 PM $ 0.0036
+0.02%
$ 4.41 million $ 2.34 million
May 4, 8 PM $ 0.0036
+0.00%
$ 4.41 million $ 2.36 million
May 4, 7 PM $ 0.0036
-0.02%
$ 4.41 million $ 2.39 million
May 4, 6 PM $ 0.0036
+3.41%
$ 4.41 million $ 2.41 million
May 4, 5 PM $ 0.00348
+0.03%
$ 4.27 million $ 2.41 million
May 4, 4 PM $ 0.00348
-0.01%
$ 4.27 million $ 2.42 million