Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.00194
+0.16%
$2.34 million $28,975
Jul 13, 1 AM $0.00193
+0.15%
$2.34 million $33,412
Jul 13, 12 AM $0.00193
+2.05%
$2.33 million $33,261
Jul 12, 11 PM $0.00189
-2.44%
$2.29 million $33,263
Jul 12, 10 PM $0.00194
+0.77%
$2.34 million $35,544
Jul 12, 9 PM $0.00192
-1.00%
$2.33 million $34,490
Jul 12, 8 PM $0.00194
+0.54%
$2.35 million $34,661
Jul 12, 7 PM $0.00193
+1.03%
$2.34 million $35,000
Jul 12, 6 PM $0.00191
+0.00%
$2.31 million $34,420
Jul 12, 5 PM $0.00191
-0.04%
$2.31 million $35,059
Jul 12, 4 PM $0.00191
-2.12%
$2.31 million $34,634
Jul 12, 3 PM $0.00196
+1.05%
$2.36 million $37,845
Jul 12, 2 PM $0.00194
+0.03%
$2.34 million $37,931
Jul 12, 1 PM $0.00194
-2.08%
$2.34 million $39,321
Jul 12, 12 PM $0.00196
+2.21%
$2.36 million $38,904
Jul 12, 11 AM $0.00191
-3.16%
$2.31 million $35,115
Jul 12, 10 AM $0.00198
+2.23%
$2.39 million $37,054
Jul 12, 9 AM $0.00193
-0.02%
$2.34 million $34,493
Jul 12, 8 AM $0.00193
+0.00%
$2.34 million $34,918
Jul 12, 7 AM $0.00191
-1.26%
$2.31 million $32,999
Jul 12, 6 AM $0.00194
-0.90%
$2.34 million $32,951
Jul 12, 5 AM $0.00195
+1.18%
$2.36 million $33,352
Jul 12, 4 AM $0.00193
+1.13%
$2.33 million $29,197
Jul 12, 3 AM $0.00191
-1.13%
$2.31 million $28,748
Jul 12, 2 AM $0.00193
-0.99%
$2.33 million $28,122
Jul 12, 1 AM $0.00195
+0.02%
$2.36 million $23,095
Jul 12, 12 AM $0.00195
-2.06%
$2.36 million $22,411
Jul 11, 11 PM $0.00199
+1.07%
$2.4 million $21,221
Jul 11, 10 PM $0.00197
+1.05%
$2.38 million $27,559
Jul 11, 9 PM $0.00195
-0.06%
$2.35 million $28,272
Jul 11, 8 PM $0.00195
-1.09%
$2.36 million $32,172
Jul 11, 7 PM $0.00197
-1.47%
$2.38 million $34,296
Jul 11, 6 PM $0.002
+0.28%
$2.42 million $34,852
Jul 11, 5 PM $0.002
-0.02%
$2.41 million $37,922
Jul 11, 4 PM $0.002
+0.84%
$2.41 million $40,151
Jul 11, 3 PM $0.00197
+2.25%
$2.38 million $39,748
Jul 11, 2 PM $0.00193
-1.07%
$2.33 million $41,055
Jul 11, 1 PM $0.00195
-2.18%
$2.36 million $41,348
Jul 11, 12 PM $0.00199
+0.78%
$2.41 million $42,918
Jul 11, 11 AM $0.002
+2.47%
$2.42 million $45,128
Jul 11, 10 AM $0.00195
-1.20%
$2.36 million $42,307
Jul 11, 9 AM $0.00198
+1.07%
$2.39 million $42,421
Jul 11, 8 AM $0.00195
+0.00%
$2.36 million $45,007
Jul 11, 7 AM $0.00195
+0.01%
$2.36 million $55,023
Jul 11, 6 AM $0.00195
-0.01%
$2.36 million $61,569
Jul 11, 5 AM $0.00195
+1.18%
$2.36 million $64,808
Jul 11, 4 AM $0.00193
-1.09%
$2.33 million $74,753
Jul 11, 3 AM $0.00195
+0.07%
$2.36 million $78,631
Jul 11, 2 AM $0.00195
-1.01%
$2.36 million $82,433
Jul 11, 1 AM $0.00197
+0.00%
$2.38 million $83,956