Clover Finance Historical Data

CLV Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00348
-0.01%
$ 4.27 million $ 2.42 million
May 4, 3 PM $ 0.00348
+3.40%
$ 4.27 million $ 2.39 million
May 4, 2 PM $ 0.00337
-4.32%
$ 4.13 million $ 2.15 million
May 4, 1 PM $ 0.00352
+1.00%
$ 4.31 million $ 1.98 million
May 4, 12 PM $ 0.00349
+0.38%
$ 4.27 million $ 1.91 million
May 4, 11 AM $ 0.00348
-1.49%
$ 4.26 million $ 1.88 million
May 4, 10 AM $ 0.00353
-0.08%
$ 4.32 million $ 1.84 million
May 4, 9 AM $ 0.00353
-0.03%
$ 4.32 million $ 1.54 million
May 4, 8 AM $ 0.00353
+0.03%
$ 4.32 million $ 1.51 million
May 4, 7 AM $ 0.00353
-0.02%
$ 4.32 million $ 1.47 million
May 4, 6 AM $ 0.00353
+0.04%
$ 4.33 million $ 1.45 million
May 4, 5 AM $ 0.00353
-0.01%
$ 4.32 million $ 1.35 million
May 4, 4 AM $ 0.00353
+0.10%
$ 4.33 million $ 1.27 million
May 4, 3 AM $ 0.00353
-1.93%
$ 4.32 million $ 1.13 million
May 4, 2 AM $ 0.0036
-1.27%
$ 4.41 million $ 1.03 million
May 4, 1 AM $ 0.00365
+0.08%
$ 4.47 million $ 866,089
May 4, 12 AM $ 0.00365
-0.10%
$ 4.47 million $ 832,755
May 3, 11 PM $ 0.00365
-0.02%
$ 4.47 million $ 812,076
May 3, 10 PM $ 0.00365
+0.04%
$ 4.47 million $ 753,096
May 3, 9 PM $ 0.00365
-0.02%
$ 4.47 million $ 687,047
May 3, 8 PM $ 0.00365
-0.03%
$ 4.47 million $ 692,415
May 3, 7 PM $ 0.00365
+0.02%
$ 4.47 million $ 652,415
May 3, 6 PM $ 0.00365
+0.01%
$ 4.47 million $ 633,712
May 3, 5 PM $ 0.00365
+3.34%
$ 4.47 million $ 627,291
May 3, 4 PM $ 0.00353
+0.00%
$ 4.33 million $ 615,090
May 3, 3 PM $ 0.00353
-0.09%
$ 4.32 million $ 628,630
May 3, 2 PM $ 0.00353
+0.03%
$ 4.33 million $ 613,339
May 3, 1 PM $ 0.00353
-0.09%
$ 4.32 million $ 585,850
May 3, 12 PM $ 0.00353
-0.16%
$ 4.32 million $ 577,960
May 3, 11 AM $ 0.00354
-0.07%
$ 4.33 million $ 561,945
May 3, 10 AM $ 0.00354
-0.08%
$ 4.33 million $ 552,084
May 3, 9 AM $ 0.00354
-0.02%
$ 4.34 million $ 547,373
May 3, 8 AM $ 0.00354
+0.02%
$ 4.34 million $ 530,517
May 3, 7 AM $ 0.00354
-0.10%
$ 4.34 million $ 529,791
May 3, 6 AM $ 0.00355
+0.17%
$ 4.34 million $ 515,557
May 3, 5 AM $ 0.00354
-0.01%
$ 4.34 million $ 502,915
May 3, 4 AM $ 0.00354
-0.01%
$ 4.33 million $ 515,830
May 3, 3 AM $ 0.00354
-0.04%
$ 4.33 million $ 528,880
May 3, 2 AM $ 0.00354
-0.05%
$ 4.34 million $ 514,182
May 3, 1 AM $ 0.00354
+0.00%
$ 4.34 million $ 505,156
May 3, 12 AM $ 0.00354
-0.15%
$ 4.34 million $ 475,596
May 2, 11 PM $ 0.00354
+0.09%
$ 4.34 million $ 458,060
May 2, 10 PM $ 0.00354
-0.08%
$ 4.34 million $ 452,011
May 2, 9 PM $ 0.00355
-0.03%
$ 4.34 million $ 436,853
May 2, 8 PM $ 0.00355
+0.05%
$ 4.34 million $ 413,845
May 2, 7 PM $ 0.00354
-0.03%
$ 4.34 million $ 442,872
May 2, 6 PM $ 0.00354
+0.00%
$ 4.34 million $ 452,914
May 2, 5 PM $ 0.00355
+0.03%
$ 4.34 million $ 463,565
May 2, 4 PM $ 0.00354
-0.13%
$ 4.34 million $ 457,529
May 2, 3 PM $ 0.00355
+0.10%
$ 4.34 million $ 469,996