Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00197
+0.00%
$2.38 million $83,956
Jul 11, 12 AM $0.00197
-0.39%
$2.38 million $83,896
Jul 10, 11 PM $0.00198
+1.40%
$2.39 million $82,840
Jul 10, 10 PM $0.00195
-0.01%
$2.36 million $77,310
Jul 10, 9 PM $0.00195
-0.02%
$2.36 million $81,046
Jul 10, 8 PM $0.00195
-1.36%
$2.36 million $80,566
Jul 10, 7 PM $0.00197
-0.31%
$2.38 million $83,548
Jul 10, 6 PM $0.00198
+1.39%
$2.39 million $87,501
Jul 10, 5 PM $0.00195
-0.01%
$2.36 million $90,251
Jul 10, 4 PM $0.00195
-0.28%
$2.36 million $91,489
Jul 10, 3 PM $0.00195
-0.03%
$2.36 million $95,147
Jul 10, 2 PM $0.00195
-1.06%
$2.36 million $107,278
Jul 10, 1 PM $0.00197
-1.15%
$2.38 million $113,125
Jul 10, 12 PM $0.002
+1.05%
$2.41 million $122,586
Jul 10, 11 AM $0.00198
+0.09%
$2.39 million $131,577
Jul 10, 10 AM $0.00197
+1.13%
$2.39 million $134,427
Jul 10, 9 AM $0.00195
-0.31%
$2.36 million $138,554
Jul 10, 8 AM $0.00196
-0.62%
$2.37 million $135,110
Jul 10, 7 AM $0.00195
-0.10%
$2.36 million $137,728
Jul 10, 6 AM $0.00195
-1.45%
$2.36 million $145,801
Jul 10, 5 AM $0.00197
-2.12%
$2.38 million $150,287
Jul 10, 4 AM $0.00199
+1.99%
$2.41 million $141,725
Jul 10, 3 AM $0.00195
+0.04%
$2.36 million $136,587
Jul 10, 2 AM $0.00195
+0.83%
$2.36 million $132,876
Jul 10, 1 AM $0.00194
-0.05%
$2.34 million $131,948
Jul 10, 12 AM $0.00194
-0.86%
$2.34 million $135,099
Jul 9, 11 PM $0.00193
-0.01%
$2.34 million $134,803
Jul 9, 10 PM $0.00193
-1.04%
$2.34 million $135,387
Jul 9, 9 PM $0.00195
-0.18%
$2.36 million $144,395
Jul 9, 8 PM $0.00196
-1.10%
$2.36 million $146,880
Jul 9, 7 PM $0.00198
+0.75%
$2.39 million $170,567
Jul 9, 6 PM $0.00196
+1.07%
$2.37 million $180,079
Jul 9, 5 PM $0.00194
-0.87%
$2.35 million $181,574
Jul 9, 4 PM $0.00196
-1.12%
$2.37 million $235,558
Jul 9, 3 PM $0.00198
-1.00%
$2.4 million $340,771
Jul 9, 2 PM $0.002
+0.06%
$2.42 million $373,582
Jul 9, 1 PM $0.002
+0.03%
$2.42 million $433,276
Jul 9, 12 PM $0.002
-1.11%
$2.42 million $565,247
Jul 9, 11 AM $0.00203
+1.87%
$2.45 million $788,066
Jul 9, 10 AM $0.00199
-1.89%
$2.4 million $770,716
Jul 9, 9 AM $0.00203
-0.11%
$2.45 million $781,794
Jul 9, 8 AM $0.00203
+2.26%
$2.45 million $779,454
Jul 9, 7 AM $0.00198
-2.06%
$2.4 million $756,492
Jul 9, 6 AM $0.00202
-0.12%
$2.45 million $755,647
Jul 9, 5 AM $0.00205
-0.89%
$2.47 million $755,870
Jul 9, 4 AM $0.00207
+2.01%
$2.5 million $762,947
Jul 9, 3 AM $0.00203
+0.27%
$2.45 million $752,460
Jul 9, 2 AM $0.00202
-2.34%
$2.44 million $759,102
Jul 9, 1 AM $0.00207
+1.10%
$2.5 million $776,224
Jul 9, 12 AM $0.00205
+1.13%
$2.47 million $767,635