Clover Finance Historical Data

CLV Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00355
+0.10%
$ 4.34 million $ 469,996
May 2, 2 PM $ 0.00354
+0.05%
$ 4.34 million $ 540,776
May 2, 1 PM $ 0.00354
+0.17%
$ 4.34 million $ 672,720
May 2, 12 PM $ 0.00353
-0.01%
$ 4.33 million $ 829,634
May 2, 11 AM $ 0.00354
+0.11%
$ 4.33 million $ 913,545
May 2, 10 AM $ 0.00353
+0.08%
$ 4.33 million $ 923,879
May 2, 9 AM $ 0.00353
-0.04%
$ 4.33 million $ 934,841
May 2, 8 AM $ 0.00353
+0.00%
$ 4.33 million $ 946,542
May 2, 7 AM $ 0.00353
+0.03%
$ 4.33 million $ 978,796
May 2, 6 AM $ 0.00353
+0.07%
$ 4.33 million $ 1 million
May 2, 5 AM $ 0.00353
-0.61%
$ 4.32 million $ 1.01 million
May 2, 4 AM $ 0.00355
-2.65%
$ 4.35 million $ 1 million
May 2, 3 AM $ 0.00365
+0.06%
$ 4.47 million $ 1.02 million
May 2, 2 AM $ 0.00365
-0.06%
$ 4.47 million $ 1.07 million
May 2, 1 AM $ 0.00365
+0.03%
$ 4.47 million $ 1.07 million
May 2, 12 AM $ 0.00365
-0.05%
$ 4.47 million $ 1.09 million
May 1, 11 PM $ 0.00365
+0.01%
$ 4.47 million $ 1.11 million
May 1, 10 PM $ 0.00365
-0.03%
$ 4.47 million $ 1.11 million
May 1, 9 PM $ 0.00365
+0.07%
$ 4.47 million $ 1.1 million
May 1, 8 PM $ 0.00365
+3.31%
$ 4.47 million $ 1.09 million
May 1, 7 PM $ 0.00353
+0.09%
$ 4.32 million $ 1.07 million
May 1, 6 PM $ 0.00353
-0.10%
$ 4.32 million $ 1.06 million
May 1, 5 PM $ 0.00353
+0.10%
$ 4.33 million $ 1.05 million
May 1, 4 PM $ 0.00353
-0.07%
$ 4.32 million $ 1.05 million
May 1, 3 PM $ 0.00353
+0.03%
$ 4.32 million $ 1.02 million
May 1, 2 PM $ 0.00353
-0.64%
$ 4.32 million $ 964,916
May 1, 1 PM $ 0.00355
+0.58%
$ 4.35 million $ 853,704
May 1, 12 PM $ 0.00353
+0.19%
$ 4.33 million $ 732,361
May 1, 11 AM $ 0.00353
+0.05%
$ 4.32 million $ 692,968
May 1, 10 AM $ 0.00352
-0.14%
$ 4.32 million $ 679,612
May 1, 9 AM $ 0.00353
+0.23%
$ 4.32 million $ 674,123
May 1, 8 AM $ 0.00352
-0.20%
$ 4.31 million $ 669,167
May 1, 7 AM $ 0.00353
+0.28%
$ 4.32 million $ 649,435
May 1, 6 AM $ 0.00352
-0.31%
$ 4.31 million $ 633,137
May 1, 5 AM $ 0.00353
-0.05%
$ 4.33 million $ 625,295
May 1, 4 AM $ 0.00353
-3.28%
$ 4.32 million $ 636,979
May 1, 3 AM $ 0.00365
+3.12%
$ 4.47 million $ 621,699
May 1, 2 AM $ 0.00353
-3.14%
$ 4.33 million $ 570,793
May 1, 1 AM $ 0.00365
+2.63%
$ 4.47 million $ 583,108
May 1, 12 AM $ 0.00355
-2.48%
$ 4.35 million $ 565,748
Apr 30, 11 PM $ 0.00364
+0.07%
$ 4.46 million $ 562,199
Apr 30, 10 PM $ 0.00365
+0.20%
$ 4.47 million $ 563,060
Apr 30, 9 PM $ 0.00364
-0.30%
$ 4.45 million $ 564,961
Apr 30, 8 PM $ 0.00365
+0.52%
$ 4.47 million $ 573,678
Apr 30, 7 PM $ 0.00363
-0.40%
$ 4.44 million $ 582,468
Apr 30, 6 PM $ 0.00364
+0.04%
$ 4.46 million $ 586,223
Apr 30, 5 PM $ 0.00364
-0.03%
$ 4.46 million $ 653,599
Apr 30, 4 PM $ 0.00364
-0.12%
$ 4.46 million $ 660,592
Apr 30, 3 PM $ 0.00365
+2.38%
$ 4.47 million $ 692,460
Apr 30, 2 PM $ 0.00356
-3.40%
$ 4.36 million $ 726,887