Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.00205
+1.13%
$2.47 million $767,635
Jul 8, 11 PM $0.00202
-0.13%
$2.44 million $761,634
Jul 8, 10 PM $0.00203
-0.10%
$2.45 million $762,035
Jul 8, 9 PM $0.00203
-1.06%
$2.45 million $749,784
Jul 8, 8 PM $0.00205
+0.00%
$2.48 million $751,921
Jul 8, 7 PM $0.00205
-1.82%
$2.48 million $724,032
Jul 8, 6 PM $0.00207
+1.24%
$2.5 million $718,707
Jul 8, 5 PM $0.00206
+1.17%
$2.49 million $714,486
Jul 8, 4 PM $0.00202
-4.99%
$2.44 million $667,723
Jul 8, 3 PM $0.00212
-6.21%
$2.57 million $623,587
Jul 8, 2 PM $0.0021
-11.56%
$2.54 million $577,778
Jul 8, 1 PM $0.00238
-6.25%
$2.87 million $571,668
Jul 8, 12 PM $0.00239
+16.24%
$2.89 million $405,332
Jul 8, 11 AM $0.00206
-22.49%
$2.49 million $115,820
Jul 8, 10 AM $0.00266
-4.15%
$3.21 million $40,318
Jul 8, 9 AM $0.00272
-7.53%
$3.28 million $46,842
Jul 8, 8 AM $0.00288
-0.18%
$3.48 million $45,807
Jul 8, 7 AM $0.00289
+4.01%
$3.49 million $45,003
Jul 8, 6 AM $0.00278
-3.86%
$3.35 million $44,533
Jul 8, 5 AM $0.00289
+10.64%
$3.49 million $44,141
Jul 8, 4 AM $0.00217
-26.32%
$2.62 million $125,564
Jul 8, 3 AM $0.00294
-3.66%
$3.55 million $41,326
Jul 8, 2 AM $0.00221
+4.69%
$2.67 million $120,102
Jul 8, 1 AM $0.00211
-1.70%
$2.55 million $118,531
Jul 8, 12 AM $0.00217
+2.82%
$2.62 million $117,331
Jul 7, 11 PM $0.0021
+0.79%
$2.53 million $115,266
Jul 7, 10 PM $0.00208
-1.16%
$2.51 million $112,223
Jul 7, 9 PM $0.00211
-1.44%
$2.54 million $109,478
Jul 7, 8 PM $0.00214
-0.50%
$2.58 million $113,186
Jul 7, 7 PM $0.00215
+4.07%
$2.59 million $114,426
Jul 7, 6 PM $0.00206
+0.03%
$2.49 million $111,888
Jul 7, 5 PM $0.00206
-5.46%
$2.49 million $111,966
Jul 7, 4 PM $0.00217
+0.66%
$2.62 million $84,415
Jul 7, 3 PM $0.00215
+9.56%
$2.6 million $46,644
Jul 7, 2 PM $0.00197
-30.98%
$2.37 million $23,753
Jul 7, 1 PM $0.0029
+47.79%
$3.51 million $20,035
Jul 7, 12 PM $0.00196
-2.08%
$2.37 million $23,762
Jul 7, 11 AM $0.00201
+1.04%
$2.42 million $25,054
Jul 7, 10 AM $0.00199
+0.06%
$2.4 million $24,725
Jul 7, 9 AM $0.00198
-0.24%
$2.4 million $29,396
Jul 7, 8 AM $0.00199
+0.13%
$2.4 million $30,569
Jul 7, 7 AM $0.00201
-0.02%
$2.42 million $36,173
Jul 7, 6 AM $0.00201
+0.04%
$2.42 million $36,804
Jul 7, 5 AM $0.00201
+1.08%
$2.42 million $35,739
Jul 7, 4 AM $0.00199
-1.06%
$2.4 million $31,969
Jul 7, 3 AM $0.00201
-0.04%
$2.42 million $32,360
Jul 7, 2 AM $0.00201
+0.04%
$2.42 million $30,151
Jul 7, 1 AM $0.00201
+0.00%
$2.42 million $30,922
Jul 7, 12 AM $0.00201
+2.12%
$2.42 million $30,926
Jul 6, 11 PM $0.00196
-2.13%
$2.37 million $30,353