Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.00196
-2.13%
$2.37 million $30,353
Jul 6, 10 PM $0.00201
+2.18%
$2.42 million $30,914
Jul 6, 9 PM $0.00196
-1.88%
$2.37 million $29,718
Jul 6, 8 PM $0.00198
+0.90%
$2.39 million $31,997
Jul 6, 7 PM $0.00196
+1.13%
$2.37 million $30,394
Jul 6, 6 PM $0.00194
-2.05%
$2.35 million $29,462
Jul 6, 5 PM $0.00198
-0.02%
$2.39 million $24,008
Jul 6, 4 PM $0.00198
+0.07%
$2.4 million $24,905
Jul 6, 3 PM $0.00198
+0.09%
$2.4 million $26,404
Jul 6, 2 PM $0.00198
+1.97%
$2.39 million $26,154
Jul 6, 1 PM $0.00194
-1.23%
$2.35 million $27,505
Jul 6, 12 PM $0.00197
-0.99%
$2.38 million $27,539
Jul 6, 11 AM $0.00199
+1.01%
$2.4 million $26,527
Jul 6, 10 AM $0.00199
+0.01%
$2.4 million $26,204
Jul 6, 9 AM $0.00199
+1.12%
$2.4 million $28,307
Jul 6, 8 AM $0.00197
-0.01%
$2.37 million $28,109
Jul 6, 7 AM $0.00196
-2.00%
$2.37 million $23,962
Jul 6, 6 AM $0.00198
-0.20%
$2.4 million $24,802
Jul 6, 5 AM $0.00199
-0.99%
$2.4 million $26,806
Jul 6, 4 AM $0.00201
+1.88%
$2.43 million $27,230
Jul 6, 3 AM $0.00197
-2.92%
$2.38 million $26,523
Jul 6, 2 AM $0.00203
+3.28%
$2.45 million $26,556
Jul 6, 1 AM $0.00197
+0.07%
$2.38 million $24,447
Jul 6, 12 AM $0.00197
-0.01%
$2.37 million $24,429
Jul 5, 11 PM $0.00203
+0.00%
$2.45 million $26,381
Jul 5, 10 PM $0.00203
+2.08%
$2.45 million $27,365
Jul 5, 9 PM $0.00199
-0.02%
$2.4 million $26,967
Jul 5, 8 PM $0.00201
+1.02%
$2.43 million $24,596
Jul 5, 7 PM $0.00199
-0.02%
$2.4 million $30,399
Jul 5, 6 PM $0.00199
+0.01%
$2.4 million $30,426
Jul 5, 5 PM $0.00201
-0.02%
$2.43 million $31,684
Jul 5, 4 PM $0.00201
-0.01%
$2.43 million $30,492
Jul 5, 3 PM $0.00201
+1.12%
$2.43 million $31,134
Jul 5, 2 PM $0.00199
+0.00%
$2.4 million $36,880
Jul 5, 1 PM $0.00199
-1.06%
$2.4 million $38,452
Jul 5, 12 PM $0.00201
-0.03%
$2.43 million $40,269
Jul 5, 11 AM $0.00201
+1.09%
$2.43 million $40,167
Jul 5, 10 AM $0.00199
-0.03%
$2.4 million $39,657
Jul 5, 9 AM $0.00199
-1.06%
$2.4 million $36,360
Jul 5, 8 AM $0.00197
+1.38%
$2.38 million $36,910
Jul 5, 7 AM $0.00194
-0.22%
$2.34 million $33,391
Jul 5, 6 AM $0.00203
+2.08%
$2.45 million $37,024
Jul 5, 5 AM $0.00199
+0.00%
$2.4 million $33,200
Jul 5, 4 AM $0.00199
+0.00%
$2.4 million $33,016
Jul 5, 3 AM $0.00199
+0.00%
$2.4 million $36,449
Jul 5, 2 AM $0.00199
-0.05%
$2.4 million $36,449
Jul 5, 1 AM $0.00199
+0.00%
$2.4 million $36,465
Jul 5, 12 AM $0.00199
-0.21%
$2.4 million $36,763
Jul 4, 11 PM $0.00199
-3.01%
$2.4 million $35,776
Jul 4, 10 PM $0.00205
+0.03%
$2.48 million $36,136