Clover Finance Historical Data

CLV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00356
-3.40%
$ 4.36 million $ 726,887
Apr 30, 1 PM $ 0.00369
+1.71%
$ 4.52 million $ 753,964
Apr 30, 12 PM $ 0.00363
-1.73%
$ 4.45 million $ 760,722
Apr 30, 11 AM $ 0.00369
+0.16%
$ 4.52 million $ 776,469
Apr 30, 10 AM $ 0.00369
-0.04%
$ 4.52 million $ 787,837
Apr 30, 9 AM $ 0.00369
+0.19%
$ 4.53 million $ 816,018
Apr 30, 8 AM $ 0.00369
-2.09%
$ 4.52 million $ 839,041
Apr 30, 7 AM $ 0.00377
+0.15%
$ 4.61 million $ 843,306
Apr 30, 6 AM $ 0.00376
-0.01%
$ 4.61 million $ 870,246
Apr 30, 5 AM $ 0.00376
+0.00%
$ 4.61 million $ 904,480
Apr 30, 4 AM $ 0.00376
+1.12%
$ 4.61 million $ 895,535
Apr 30, 3 AM $ 0.00372
-0.08%
$ 4.56 million $ 910,682
Apr 30, 2 AM $ 0.00372
+0.09%
$ 4.56 million $ 931,180
Apr 30, 1 AM $ 0.00372
+0.12%
$ 4.56 million $ 922,585
Apr 30, 12 AM $ 0.00371
+0.00%
$ 4.55 million $ 928,749
Apr 29, 11 PM $ 0.00371
+0.00%
$ 4.55 million $ 930,585
Apr 29, 10 PM $ 0.00371
-2.02%
$ 4.55 million $ 926,686
Apr 29, 9 PM $ 0.00379
+0.64%
$ 4.64 million $ 924,451
Apr 29, 8 PM $ 0.00377
-0.04%
$ 4.61 million $ 920,106
Apr 29, 7 PM $ 0.00377
-0.63%
$ 4.61 million $ 909,339
Apr 29, 6 PM $ 0.00379
-0.08%
$ 4.64 million $ 901,194
Apr 29, 5 PM $ 0.00379
+2.02%
$ 4.65 million $ 837,889
Apr 29, 4 PM $ 0.00372
-0.03%
$ 4.55 million $ 830,397
Apr 29, 3 PM $ 0.00372
-0.03%
$ 4.55 million $ 809,593
Apr 29, 2 PM $ 0.00372
+0.00%
$ 4.56 million $ 785,836
Apr 29, 1 PM $ 0.00372
-0.09%
$ 4.56 million $ 794,947
Apr 29, 12 PM $ 0.00372
-0.16%
$ 4.56 million $ 806,781
Apr 29, 11 AM $ 0.00373
+0.12%
$ 4.57 million $ 766,432
Apr 29, 10 AM $ 0.00372
-0.07%
$ 4.56 million $ 801,092
Apr 29, 9 AM $ 0.00373
+0.03%
$ 4.56 million $ 780,119
Apr 29, 8 AM $ 0.00373
+0.02%
$ 4.56 million $ 758,640
Apr 29, 7 AM $ 0.00372
-0.10%
$ 4.56 million $ 782,043
Apr 29, 6 AM $ 0.00373
-2.92%
$ 4.57 million $ 808,791
Apr 29, 5 AM $ 0.00384
-1.68%
$ 4.7 million $ 794,513
Apr 29, 4 AM $ 0.0039
+0.05%
$ 4.78 million $ 798,073
Apr 29, 3 AM $ 0.0039
+0.03%
$ 4.78 million $ 777,893
Apr 29, 2 AM $ 0.0039
-0.04%
$ 4.78 million $ 765,630
Apr 29, 1 AM $ 0.0039
-0.02%
$ 4.78 million $ 769,020
Apr 29, 12 AM $ 0.0039
+0.00%
$ 4.78 million $ 765,121
Apr 28, 11 PM $ 0.0039
-0.01%
$ 4.78 million $ 755,175
Apr 28, 10 PM $ 0.0039
+9.36%
$ 4.78 million $ 767,108
Apr 28, 9 PM $ 0.00357
+1.02%
$ 4.37 million $ 775,907
Apr 28, 8 PM $ 0.00353
-3.38%
$ 4.32 million $ 771,071
Apr 28, 7 PM $ 0.00365
-1.25%
$ 4.49 million $ 773,081
Apr 28, 6 PM $ 0.0037
+2.88%
$ 4.55 million $ 786,510
Apr 28, 5 PM $ 0.0036
-2.63%
$ 4.42 million $ 785,316
Apr 28, 4 PM $ 0.00369
-0.35%
$ 4.54 million $ 806,401
Apr 28, 3 PM $ 0.0037
-0.30%
$ 4.55 million $ 822,569
Apr 28, 2 PM $ 0.00372
-1.53%
$ 4.57 million $ 972,908
Apr 28, 1 PM $ 0.00377
+0.00%
$ 4.64 million $ 996,880