Clover Finance Historical Data

CLV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00377
+0.00%
$ 4.64 million $ 996,880
Apr 28, 12 PM $ 0.00377
+1.21%
$ 4.64 million $ 1.01 million
Apr 28, 11 AM $ 0.00373
+0.07%
$ 4.58 million $ 1.02 million
Apr 28, 10 AM $ 0.00373
-1.25%
$ 4.58 million $ 982,038
Apr 28, 9 AM $ 0.00377
+0.01%
$ 4.64 million $ 1 million
Apr 28, 8 AM $ 0.00377
+0.00%
$ 4.64 million $ 1.05 million
Apr 28, 7 AM $ 0.00377
-0.03%
$ 4.64 million $ 1.06 million
Apr 28, 6 AM $ 0.00378
+0.06%
$ 4.64 million $ 1.06 million
Apr 28, 5 AM $ 0.00377
-0.03%
$ 4.64 million $ 1.09 million
Apr 28, 4 AM $ 0.00377
-0.03%
$ 4.64 million $ 1.23 million
Apr 28, 3 AM $ 0.00378
+2.60%
$ 4.64 million $ 1.25 million
Apr 28, 2 AM $ 0.00368
-0.02%
$ 4.52 million $ 1.28 million
Apr 28, 1 AM $ 0.00368
+0.06%
$ 4.52 million $ 1.3 million
Apr 28, 12 AM $ 0.00368
-0.04%
$ 4.52 million $ 1.39 million
Apr 27, 11 PM $ 0.00368
+0.00%
$ 4.52 million $ 1.48 million
Apr 27, 10 PM $ 0.00368
+0.00%
$ 4.52 million $ 1.53 million
Apr 27, 9 PM $ 0.00368
-0.05%
$ 4.52 million $ 1.59 million
Apr 27, 8 PM $ 0.00368
+0.08%
$ 4.52 million $ 1.64 million
Apr 27, 7 PM $ 0.00368
-0.06%
$ 4.52 million $ 1.64 million
Apr 27, 6 PM $ 0.00368
-0.05%
$ 4.52 million $ 1.67 million
Apr 27, 5 PM $ 0.00368
+0.00%
$ 4.52 million $ 1.71 million
Apr 27, 4 PM $ 0.00368
-1.26%
$ 4.52 million $ 1.71 million
Apr 27, 3 PM $ 0.00373
-0.02%
$ 4.58 million $ 1.68 million
Apr 27, 2 PM $ 0.00373
+0.00%
$ 4.58 million $ 1.51 million
Apr 27, 1 PM $ 0.00373
-0.04%
$ 4.58 million $ 1.47 million
Apr 27, 12 PM $ 0.00373
-0.05%
$ 4.58 million $ 1.42 million
Apr 27, 11 AM $ 0.00373
+0.00%
$ 4.58 million $ 1.4 million
Apr 27, 10 AM $ 0.00373
+0.01%
$ 4.58 million $ 1.39 million
Apr 27, 9 AM $ 0.00373
+0.07%
$ 4.58 million $ 1.36 million
Apr 27, 8 AM $ 0.00373
+0.01%
$ 4.58 million $ 1.29 million
Apr 27, 7 AM $ 0.00373
+0.06%
$ 4.58 million $ 1.27 million
Apr 27, 6 AM $ 0.00373
-0.01%
$ 4.58 million $ 1.21 million
Apr 27, 5 AM $ 0.00373
+0.01%
$ 4.58 million $ 1.16 million
Apr 27, 4 AM $ 0.00373
+0.06%
$ 4.58 million $ 1.08 million
Apr 27, 3 AM $ 0.00373
-0.01%
$ 4.58 million $ 1.06 million
Apr 27, 2 AM $ 0.00373
-0.01%
$ 4.58 million $ 1.03 million
Apr 27, 1 AM $ 0.00373
+0.00%
$ 4.58 million $ 1 million
Apr 27, 12 AM $ 0.00373
-0.03%
$ 4.58 million $ 911,512
Apr 26, 11 PM $ 0.00373
+0.04%
$ 4.58 million $ 836,096
Apr 26, 10 PM $ 0.00373
-0.05%
$ 4.58 million $ 803,843
Apr 26, 9 PM $ 0.00373
-0.13%
$ 4.58 million $ 743,666
Apr 26, 8 PM $ 0.00373
+0.16%
$ 4.59 million $ 737,586
Apr 26, 7 PM $ 0.00373
+0.04%
$ 4.58 million $ 729,790
Apr 26, 6 PM $ 0.00373
-0.09%
$ 4.58 million $ 712,065
Apr 26, 5 PM $ 0.00373
+0.30%
$ 4.58 million $ 683,048
Apr 26, 4 PM $ 0.00372
-0.23%
$ 4.57 million $ 671,598
Apr 26, 3 PM $ 0.00373
+0.02%
$ 4.58 million $ 722,497
Apr 26, 2 PM $ 0.00373
-1.06%
$ 4.58 million $ 723,383
Apr 26, 1 PM $ 0.00373
+0.04%
$ 4.59 million $ 688,274
Apr 26, 12 PM $ 0.00373
+0.00%
$ 4.58 million $ 687,045