Clover Finance Historical Data

CLV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00641
+0.79%
$ 7.85 million $ 2.5 million
Jan 10, 8 PM $ 0.00636
-2.35%
$ 7.78 million $ 2.4 million
Jan 10, 7 PM $ 0.00651
-1.83%
$ 7.98 million $ 2.25 million
Jan 10, 6 PM $ 0.00664
-0.73%
$ 8.12 million $ 2.13 million
Jan 10, 5 PM $ 0.00668
-1.43%
$ 8.18 million $ 2.13 million
Jan 10, 4 PM $ 0.00678
+10.74%
$ 8.3 million $ 1.57 million
Jan 10, 3 PM $ 0.00612
+0.49%
$ 7.5 million $ 1.11 million
Jan 10, 2 PM $ 0.00613
+7.32%
$ 7.36 million $ 689,601
Jan 10, 1 PM $ 0.00571
+1.98%
$ 6.99 million $ 578,410
Jan 10, 12 PM $ 0.0056
+0.50%
$ 6.85 million $ 539,107
Jan 10, 11 AM $ 0.00557
-0.20%
$ 6.82 million $ 561,778
Jan 10, 10 AM $ 0.00558
-0.09%
$ 6.83 million $ 599,521
Jan 10, 9 AM $ 0.00559
+0.15%
$ 6.84 million $ 597,467
Jan 10, 8 AM $ 0.00558
+0.42%
$ 6.83 million $ 607,528
Jan 10, 7 AM $ 0.00555
-0.07%
$ 6.8 million $ 599,130
Jan 10, 6 AM $ 0.00556
+1.22%
$ 6.81 million $ 598,037
Jan 10, 5 AM $ 0.00549
-0.40%
$ 6.72 million $ 592,846
Jan 10, 4 AM $ 0.00551
-1.32%
$ 6.75 million $ 585,033
Jan 10, 3 AM $ 0.00559
-0.12%
$ 6.84 million $ 582,047
Jan 10, 2 AM $ 0.00559
-0.21%
$ 6.85 million $ 611,053
Jan 10, 1 AM $ 0.0056
+0.33%
$ 6.86 million $ 651,711
Jan 10, 12 AM $ 0.00559
-0.01%
$ 6.84 million $ 696,623
Jan 9, 11 PM $ 0.00559
+1.10%
$ 6.84 million $ 711,264
Jan 9, 10 PM $ 0.00553
-1.34%
$ 6.76 million $ 732,103
Jan 9, 9 PM $ 0.0056
+0.10%
$ 6.86 million $ 745,411
Jan 9, 8 PM $ 0.0056
-0.01%
$ 6.85 million $ 782,798
Jan 9, 7 PM $ 0.0056
+0.15%
$ 6.85 million $ 798,608
Jan 9, 6 PM $ 0.00559
-0.12%
$ 6.84 million $ 773,070
Jan 9, 5 PM $ 0.0056
+0.00%
$ 6.85 million $ 749,234
Jan 9, 4 PM $ 0.00559
-0.29%
$ 6.85 million $ 785,449
Jan 9, 3 PM $ 0.00561
+0.32%
$ 6.87 million $ 721,800
Jan 9, 2 PM $ 0.00559
-0.13%
$ 6.85 million $ 710,083
Jan 9, 1 PM $ 0.0056
+0.14%
$ 6.86 million $ 770,358
Jan 9, 12 PM $ 0.00559
-1.38%
$ 6.85 million $ 751,433
Jan 9, 11 AM $ 0.00567
+0.07%
$ 6.94 million $ 773,302
Jan 9, 10 AM $ 0.00567
-0.89%
$ 6.94 million $ 804,523
Jan 9, 9 AM $ 0.00572
+0.09%
$ 7 million $ 832,407
Jan 9, 8 AM $ 0.00571
-0.12%
$ 6.99 million $ 883,130
Jan 9, 7 AM $ 0.00572
-0.16%
$ 7 million $ 934,593
Jan 9, 6 AM $ 0.00573
+0.14%
$ 7.01 million $ 1.04 million
Jan 9, 5 AM $ 0.00572
-2.03%
$ 7 million $ 1.12 million
Jan 9, 4 AM $ 0.00584
-0.03%
$ 7.15 million $ 1.14 million
Jan 9, 3 AM $ 0.00584
+2.67%
$ 7.15 million $ 1.18 million
Jan 9, 2 AM $ 0.00569
+0.02%
$ 6.96 million $ 1.2 million
Jan 9, 1 AM $ 0.00569
-0.04%
$ 6.96 million $ 1.19 million
Jan 9, 12 AM $ 0.00569
+0.26%
$ 6.97 million $ 1.17 million
Jan 8, 11 PM $ 0.00568
+1.22%
$ 6.95 million $ 1.2 million
Jan 8, 10 PM $ 0.00561
-1.31%
$ 6.86 million $ 1.23 million
Jan 8, 9 PM $ 0.00568
+2.69%
$ 6.96 million $ 1.24 million
Jan 8, 8 PM $ 0.00553
-5.39%
$ 6.77 million $ 1.24 million