Clover Finance Historical Data

CLV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00553
-5.39%
$ 6.77 million $ 1.24 million
Jan 8, 7 PM $ 0.00585
+2.60%
$ 7.16 million $ 1.24 million
Jan 8, 6 PM $ 0.0057
-1.62%
$ 6.98 million $ 1.29 million
Jan 8, 5 PM $ 0.0058
+0.01%
$ 7.09 million $ 1.32 million
Jan 8, 4 PM $ 0.00579
+1.34%
$ 7.09 million $ 1.31 million
Jan 8, 3 PM $ 0.00572
+0.42%
$ 7.01 million $ 1.4 million
Jan 8, 2 PM $ 0.00569
-0.06%
$ 6.97 million $ 1.51 million
Jan 8, 1 PM $ 0.0057
+0.16%
$ 6.97 million $ 1.57 million
Jan 8, 12 PM $ 0.00569
+1.14%
$ 6.96 million $ 1.6 million
Jan 8, 11 AM $ 0.00562
-4.12%
$ 6.88 million $ 1.61 million
Jan 8, 10 AM $ 0.00587
+3.04%
$ 7.18 million $ 1.59 million
Jan 8, 9 AM $ 0.00569
+0.15%
$ 6.97 million $ 1.66 million
Jan 8, 8 AM $ 0.00568
-0.37%
$ 6.96 million $ 1.7 million
Jan 8, 7 AM $ 0.0057
-1.50%
$ 6.98 million $ 1.7 million
Jan 8, 6 AM $ 0.00579
-0.11%
$ 7.09 million $ 1.64 million
Jan 8, 5 AM $ 0.0058
+0.04%
$ 7.1 million $ 1.6 million
Jan 8, 4 AM $ 0.00572
+0.06%
$ 7 million $ 1.62 million
Jan 8, 3 AM $ 0.00572
-2.60%
$ 7 million $ 1.61 million
Jan 8, 2 AM $ 0.00587
-0.07%
$ 7.19 million $ 1.59 million
Jan 8, 1 AM $ 0.00588
-0.22%
$ 7.19 million $ 1.61 million
Jan 8, 12 AM $ 0.00589
-0.05%
$ 7.21 million $ 1.67 million
Jan 7, 11 PM $ 0.00589
+0.16%
$ 7.21 million $ 1.63 million
Jan 7, 10 PM $ 0.00588
-0.10%
$ 7.2 million $ 1.63 million
Jan 7, 9 PM $ 0.00589
-0.07%
$ 7.21 million $ 1.59 million
Jan 7, 8 PM $ 0.00589
-0.02%
$ 7.21 million $ 1.6 million
Jan 7, 7 PM $ 0.00589
-0.02%
$ 7.21 million $ 1.62 million
Jan 7, 6 PM $ 0.00589
-0.27%
$ 7.22 million $ 1.61 million
Jan 7, 5 PM $ 0.00591
+1.39%
$ 7.24 million $ 1.66 million
Jan 7, 4 PM $ 0.00583
+1.03%
$ 7.14 million $ 1.71 million
Jan 7, 3 PM $ 0.00577
-0.21%
$ 7.06 million $ 1.78 million
Jan 7, 2 PM $ 0.00578
-1.40%
$ 7.08 million $ 1.69 million
Jan 7, 1 PM $ 0.00586
-2.33%
$ 7.18 million $ 1.58 million
Jan 7, 12 PM $ 0.006
+2.24%
$ 7.35 million $ 618,954
Jan 7, 11 AM $ 0.00587
-0.05%
$ 7.19 million $ 1.51 million
Jan 7, 10 AM $ 0.00588
-1.33%
$ 7.19 million $ 1.52 million
Jan 7, 9 AM $ 0.00596
-2.16%
$ 7.29 million $ 1.46 million
Jan 7, 8 AM $ 0.00604
+0.25%
$ 7.39 million $ 1.41 million
Jan 7, 7 AM $ 0.00602
-0.55%
$ 7.37 million $ 1.43 million
Jan 7, 6 AM $ 0.00605
+0.63%
$ 7.41 million $ 1.44 million
Jan 7, 5 AM $ 0.00602
+0.52%
$ 7.37 million $ 1.49 million
Jan 7, 4 AM $ 0.00599
-0.19%
$ 7.33 million $ 1.54 million
Jan 7, 3 AM $ 0.006
-0.21%
$ 7.34 million $ 1.59 million
Jan 7, 2 AM $ 0.00601
-0.10%
$ 7.36 million $ 1.6 million
Jan 7, 1 AM $ 0.00602
-0.10%
$ 7.36 million $ 1.56 million
Jan 7, 12 AM $ 0.00602
+0.64%
$ 7.37 million $ 1.51 million
Jan 6, 11 PM $ 0.00599
-0.67%
$ 7.33 million $ 1.53 million
Jan 6, 10 PM $ 0.00603
+0.03%
$ 7.38 million $ 1.56 million
Jan 6, 9 PM $ 0.00602
+0.94%
$ 7.37 million $ 1.61 million
Jan 6, 8 PM $ 0.00597
-0.74%
$ 7.31 million $ 1.65 million
Jan 6, 7 PM $ 0.00601
-0.73%
$ 7.36 million $ 1.68 million