Clover Finance Historical Data

CLV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00373
+0.04%
$ 4.59 million $ 688,274
Apr 26, 12 PM $ 0.00373
+0.00%
$ 4.58 million $ 687,045
Apr 26, 11 AM $ 0.00373
+0.01%
$ 4.58 million $ 673,908
Apr 26, 10 AM $ 0.00373
-0.02%
$ 4.58 million $ 670,834
Apr 26, 9 AM $ 0.00373
-0.09%
$ 4.58 million $ 671,739
Apr 26, 8 AM $ 0.00373
+0.18%
$ 4.59 million $ 661,640
Apr 26, 7 AM $ 0.00373
-0.12%
$ 4.58 million $ 642,819
Apr 26, 6 AM $ 0.00373
-0.10%
$ 4.58 million $ 628,712
Apr 26, 5 AM $ 0.00373
+0.01%
$ 4.59 million $ 614,494
Apr 26, 4 AM $ 0.00373
-0.05%
$ 4.59 million $ 542,246
Apr 26, 3 AM $ 0.00374
+0.00%
$ 4.59 million $ 527,761
Apr 26, 2 AM $ 0.00373
+0.10%
$ 4.59 million $ 518,395
Apr 26, 1 AM $ 0.00373
-0.02%
$ 4.58 million $ 512,215
Apr 26, 12 AM $ 0.00373
+0.04%
$ 4.59 million $ 505,208
Apr 25, 11 PM $ 0.00373
+0.08%
$ 4.58 million $ 491,296
Apr 25, 10 PM $ 0.00373
+0.06%
$ 4.58 million $ 461,762
Apr 25, 9 PM $ 0.00372
-0.22%
$ 4.58 million $ 456,881
Apr 25, 8 PM $ 0.00373
+0.06%
$ 4.59 million $ 419,354
Apr 25, 7 PM $ 0.00373
-0.13%
$ 4.58 million $ 443,893
Apr 25, 6 PM $ 0.00373
-0.10%
$ 4.59 million $ 410,750
Apr 25, 5 PM $ 0.00374
+0.06%
$ 4.59 million $ 405,594
Apr 25, 4 PM $ 0.00374
-0.07%
$ 4.59 million $ 404,509
Apr 25, 3 PM $ 0.00374
+0.04%
$ 4.59 million $ 366,122
Apr 25, 2 PM $ 0.00374
+0.08%
$ 4.59 million $ 484,217
Apr 25, 1 PM $ 0.00373
+0.05%
$ 4.59 million $ 616,904
Apr 25, 12 PM $ 0.00373
+0.09%
$ 4.59 million $ 753,176
Apr 25, 11 AM $ 0.00373
-0.05%
$ 4.58 million $ 842,645
Apr 25, 10 AM $ 0.00373
-0.05%
$ 4.59 million $ 1.03 million
Apr 25, 9 AM $ 0.00373
+0.01%
$ 4.59 million $ 1.1 million
Apr 25, 8 AM $ 0.00373
+0.07%
$ 4.59 million $ 1.24 million
Apr 25, 7 AM $ 0.00373
+0.04%
$ 4.59 million $ 1.39 million
Apr 25, 6 AM $ 0.00373
+0.06%
$ 4.58 million $ 1.55 million
Apr 25, 5 AM $ 0.00373
+0.07%
$ 4.58 million $ 1.62 million
Apr 25, 4 AM $ 0.00373
+0.01%
$ 4.58 million $ 1.73 million
Apr 25, 3 AM $ 0.00373
-0.07%
$ 4.58 million $ 1.82 million
Apr 25, 2 AM $ 0.00373
+0.02%
$ 4.58 million $ 1.85 million
Apr 25, 1 AM $ 0.00373
-0.02%
$ 4.58 million $ 1.86 million
Apr 25, 12 AM $ 0.00373
+0.05%
$ 4.58 million $ 1.89 million
Apr 24, 11 PM $ 0.00372
-0.07%
$ 4.58 million $ 1.9 million
Apr 24, 10 PM $ 0.00373
+0.10%
$ 4.58 million $ 1.9 million
Apr 24, 9 PM $ 0.00372
-0.16%
$ 4.58 million $ 1.91 million
Apr 24, 8 PM $ 0.00373
-0.08%
$ 4.58 million $ 1.9 million
Apr 24, 7 PM $ 0.00373
+0.03%
$ 4.59 million $ 1.9 million
Apr 24, 6 PM $ 0.00373
+0.13%
$ 4.59 million $ 1.92 million
Apr 24, 5 PM $ 0.00373
-0.13%
$ 4.58 million $ 1.94 million
Apr 24, 4 PM $ 0.00373
-1.83%
$ 4.59 million $ 2.01 million
Apr 24, 3 PM $ 0.00373
+0.09%
$ 4.59 million $ 2.02 million
Apr 24, 2 PM $ 0.00373
-2.50%
$ 4.58 million $ 1.93 million
Apr 24, 1 PM $ 0.00383
-1.81%
$ 4.71 million $ 1.81 million
Apr 24, 12 PM $ 0.0039
+3.36%
$ 4.79 million $ 1.68 million