Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00194
-2.46%
$2.34 million $24,200
Jul 2, 8 PM $0.00199
+0.05%
$2.4 million $38,352
Jul 2, 7 PM $0.00199
+2.16%
$2.4 million $108,019
Jul 2, 6 PM $0.00195
+0.01%
$2.35 million $105,914
Jul 2, 5 PM $0.00195
-0.99%
$2.35 million $105,396
Jul 2, 4 PM $0.00197
-1.11%
$2.38 million $106,928
Jul 2, 3 PM $0.00199
-1.04%
$2.4 million $107,053
Jul 2, 2 PM $0.00201
+1.07%
$2.43 million $107,731
Jul 2, 1 PM $0.00199
+1.10%
$2.4 million $107,950
Jul 2, 12 PM $0.00197
-1.06%
$2.38 million $105,879
Jul 2, 11 AM $0.00199
+1.03%
$2.4 million $103,900
Jul 2, 10 AM $0.00197
+1.08%
$2.38 million $103,563
Jul 2, 9 AM $0.00195
-2.11%
$2.35 million $104,888
Jul 2, 8 AM $0.00199
+1.03%
$2.4 million $108,659
Jul 2, 7 AM $0.00197
+1.17%
$2.38 million $108,586
Jul 2, 6 AM $0.00195
-1.09%
$2.35 million $110,638
Jul 2, 5 AM $0.00197
+1.08%
$2.38 million $110,221
Jul 2, 4 AM $0.00195
+1.06%
$2.35 million $109,244
Jul 2, 3 AM $0.00193
-2.17%
$2.33 million $107,326
Jul 2, 2 AM $0.00197
+1.09%
$2.38 million $109,188
Jul 2, 1 AM $0.00195
-0.01%
$2.35 million $108,163
Jul 2, 12 AM $0.00195
-0.03%
$2.35 million $108,184
Jul 1, 11 PM $0.00195
-1.12%
$2.35 million $107,187
Jul 1, 10 PM $0.00197
+1.11%
$2.38 million $106,144
Jul 1, 9 PM $0.00195
-5.16%
$2.35 million $102,375
Jul 1, 8 PM $0.00197
+1.22%
$2.38 million $93,186
Jul 1, 7 PM $0.00195
+1.04%
$2.35 million $27,976
Jul 1, 6 PM $0.00193
-1.02%
$2.33 million $30,814
Jul 1, 5 PM $0.00195
+0.01%
$2.35 million $31,860
Jul 1, 4 PM $0.00195
+0.09%
$2.35 million $32,027
Jul 1, 3 PM $0.00195
-0.01%
$2.35 million $31,493
Jul 1, 2 PM $0.00195
+1.00%
$2.35 million $33,383
Jul 1, 1 PM $0.00193
+0.01%
$2.33 million $34,281
Jul 1, 12 PM $0.00193
+0.00%
$2.33 million $35,519
Jul 1, 11 AM $0.00193
+1.10%
$2.33 million $39,560
Jul 1, 10 AM $0.00191
-1.18%
$2.3 million $35,729
Jul 1, 9 AM $0.00193
+2.33%
$2.33 million $33,524
Jul 1, 8 AM $0.00189
-1.22%
$2.28 million $33,455
Jul 1, 7 AM $0.00191
-2.11%
$2.3 million $32,581
Jul 1, 6 AM $0.00195
+0.07%
$2.35 million $30,178
Jul 1, 5 AM $0.00195
+1.07%
$2.35 million $30,209
Jul 1, 4 AM $0.00193
+0.05%
$2.33 million $29,106
Jul 1, 3 AM $0.00193
+0.00%
$2.33 million $28,392
Jul 1, 2 AM $0.00193
-1.07%
$2.33 million $28,394
Jul 1, 1 AM $0.00195
+0.06%
$2.35 million $28,597
Jul 1, 12 AM $0.00195
+0.98%
$2.35 million $28,596
Jun 30, 11 PM $0.00193
+0.01%
$2.33 million $28,236
Jun 30, 10 PM $0.00193
+0.06%
$2.33 million $28,340
Jun 30, 9 PM $0.00193
-2.20%
$2.33 million $28,388
Jun 30, 8 PM $0.00197
+0.00%
$2.38 million $38,482