Clover Finance Historical Data

CLV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00597
-0.74%
$ 7.31 million $ 1.65 million
Jan 6, 7 PM $ 0.00601
-0.73%
$ 7.36 million $ 1.68 million
Jan 6, 6 PM $ 0.00606
-0.30%
$ 7.41 million $ 1.74 million
Jan 6, 5 PM $ 0.00607
-0.31%
$ 7.44 million $ 1.78 million
Jan 6, 4 PM $ 0.00614
-0.55%
$ 7.52 million $ 1.74 million
Jan 6, 3 PM $ 0.00618
+0.05%
$ 7.56 million $ 1.64 million
Jan 6, 2 PM $ 0.00617
+0.39%
$ 7.56 million $ 1.77 million
Jan 6, 1 PM $ 0.00615
-0.41%
$ 7.53 million $ 1.83 million
Jan 6, 12 PM $ 0.00618
+0.15%
$ 7.56 million $ 1.92 million
Jan 6, 11 AM $ 0.00617
-0.54%
$ 7.55 million $ 1.96 million
Jan 6, 10 AM $ 0.0062
-0.55%
$ 7.59 million $ 1.95 million
Jan 6, 9 AM $ 0.00623
+1.87%
$ 7.63 million $ 1.91 million
Jan 6, 8 AM $ 0.00612
-2.55%
$ 7.49 million $ 2.02 million
Jan 6, 7 AM $ 0.00628
-1.97%
$ 7.69 million $ 2.05 million
Jan 6, 6 AM $ 0.00641
+2.82%
$ 7.84 million $ 1.98 million
Jan 6, 5 AM $ 0.00623
-2.09%
$ 7.63 million $ 1.94 million
Jan 6, 4 AM $ 0.00636
+1.33%
$ 7.79 million $ 1.95 million
Jan 6, 3 AM $ 0.00628
-0.15%
$ 7.69 million $ 1.85 million
Jan 6, 2 AM $ 0.00624
-0.87%
$ 7.7 million $ 1.87 million
Jan 6, 1 AM $ 0.00629
-0.04%
$ 7.7 million $ 1.91 million
Jan 6, 12 AM $ 0.00629
+0.10%
$ 7.7 million $ 1.91 million
Jan 5, 11 PM $ 0.00629
-0.09%
$ 7.7 million $ 1.96 million
Jan 5, 10 PM $ 0.00629
+1.55%
$ 7.7 million $ 1.89 million
Jan 5, 9 PM $ 0.0062
+1.12%
$ 7.59 million $ 1.86 million
Jan 5, 8 PM $ 0.00613
-1.87%
$ 7.5 million $ 1.77 million
Jan 5, 7 PM $ 0.00624
+1.96%
$ 7.64 million $ 1.69 million
Jan 5, 6 PM $ 0.00612
-1.02%
$ 7.5 million $ 1.59 million
Jan 5, 5 PM $ 0.00619
+1.20%
$ 7.57 million $ 1.54 million
Jan 5, 4 PM $ 0.00611
-1.24%
$ 7.48 million $ 1.49 million
Jan 5, 3 PM $ 0.00619
+1.48%
$ 7.58 million $ 1.48 million
Jan 5, 2 PM $ 0.0061
+0.85%
$ 7.47 million $ 1.36 million
Jan 5, 1 PM $ 0.00605
-0.79%
$ 7.48 million $ 1.3 million
Jan 5, 12 PM $ 0.0061
-1.17%
$ 7.46 million $ 1.3 million
Jan 5, 11 AM $ 0.00617
+1.15%
$ 7.55 million $ 1.32 million
Jan 5, 10 AM $ 0.0061
+1.96%
$ 7.47 million $ 1.32 million
Jan 5, 9 AM $ 0.00598
-1.32%
$ 7.32 million $ 1.33 million
Jan 5, 8 AM $ 0.00606
-0.09%
$ 7.42 million $ 1.34 million
Jan 5, 7 AM $ 0.00607
+0.83%
$ 7.43 million $ 1.41 million
Jan 5, 6 AM $ 0.00602
-1.85%
$ 7.37 million $ 1.39 million
Jan 5, 5 AM $ 0.00613
+0.23%
$ 7.5 million $ 1.43 million
Jan 5, 4 AM $ 0.00612
-0.21%
$ 7.49 million $ 1.4 million
Jan 5, 3 AM $ 0.00613
-0.13%
$ 7.5 million $ 1.38 million
Jan 5, 2 AM $ 0.00614
-0.01%
$ 7.51 million $ 1.35 million
Jan 5, 1 AM $ 0.00614
-0.34%
$ 7.51 million $ 1.3 million
Jan 5, 12 AM $ 0.00616
-0.99%
$ 7.54 million $ 1.24 million
Jan 4, 11 PM $ 0.00622
+0.61%
$ 7.61 million $ 1.18 million
Jan 4, 10 PM $ 0.00618
+1.07%
$ 7.57 million $ 1.16 million
Jan 4, 9 PM $ 0.00612
-0.10%
$ 7.49 million $ 1.17 million
Jan 4, 8 PM $ 0.00612
-0.66%
$ 7.5 million $ 1.18 million
Jan 4, 7 PM $ 0.00616
-0.57%
$ 7.55 million $ 1.17 million