Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00197
+2.17%
$2.38 million $36,665
Jun 30, 6 PM $0.00193
+0.02%
$2.33 million $33,753
Jun 30, 5 PM $0.00193
+1.12%
$2.33 million $34,946
Jun 30, 4 PM $0.00191
-1.10%
$2.3 million $35,877
Jun 30, 3 PM $0.00193
+0.01%
$2.33 million $37,169
Jun 30, 2 PM $0.00193
-0.01%
$2.33 million $36,059
Jun 30, 1 PM $0.00193
+3.37%
$2.33 million $35,440
Jun 30, 12 PM $0.00187
-4.33%
$2.28 million $39,854
Jun 30, 11 AM $0.00195
+1.10%
$2.38 million $39,526
Jun 30, 10 AM $0.00193
+0.04%
$2.35 million $39,162
Jun 30, 9 AM $0.00193
-2.15%
$2.35 million $39,359
Jun 30, 8 AM $0.00197
-0.01%
$2.4 million $39,879
Jun 30, 7 AM $0.00197
-0.01%
$2.4 million $44,730
Jun 30, 6 AM $0.00197
-1.05%
$2.4 million $44,132
Jun 30, 5 AM $0.00199
+0.00%
$2.43 million $51,013
Jun 30, 4 AM $0.00199
-0.01%
$2.43 million $51,161
Jun 30, 3 AM $0.00199
+0.00%
$2.43 million $51,398
Jun 30, 2 AM $0.00199
-0.01%
$2.43 million $52,435
Jun 30, 1 AM $0.00199
+0.00%
$2.43 million $54,693
Jun 30, 12 AM $0.00199
-0.01%
$2.43 million $55,666
Jun 29, 11 PM $0.00199
+0.00%
$2.43 million $55,678
Jun 29, 10 PM $0.00199
+1.03%
$2.43 million $55,729
Jun 29, 9 PM $0.00197
+0.02%
$2.41 million $55,164
Jun 29, 8 PM $0.00197
-1.06%
$2.41 million $45,922
Jun 29, 7 PM $0.00199
+2.15%
$2.43 million $45,793
Jun 29, 6 PM $0.00195
-1.06%
$2.38 million $45,478
Jun 29, 5 PM $0.00197
+0.04%
$2.41 million $44,669
Jun 29, 4 PM $0.00197
+1.09%
$2.4 million $53,065
Jun 29, 3 PM $0.00195
+1.06%
$2.38 million $55,110
Jun 29, 2 PM $0.00193
+0.01%
$2.35 million $53,593
Jun 29, 1 PM $0.00195
-1.10%
$2.38 million $51,652
Jun 29, 12 PM $0.00197
+0.01%
$2.41 million $45,369
Jun 29, 11 AM $0.00197
+1.04%
$2.41 million $43,450
Jun 29, 10 AM $0.00195
-1.09%
$2.38 million $44,277
Jun 29, 9 AM $0.00197
+1.10%
$2.41 million $48,032
Jun 29, 8 AM $0.00195
-2.08%
$2.38 million $67,888
Jun 29, 7 AM $0.00199
+1.04%
$2.43 million $65,019
Jun 29, 6 AM $0.00197
-0.03%
$2.41 million $69,013
Jun 29, 5 AM $0.00197
+0.00%
$2.41 million $70,361
Jun 29, 4 AM $0.00197
+0.02%
$2.41 million $76,313
Jun 29, 3 AM $0.00197
+0.00%
$2.41 million $76,189
Jun 29, 2 AM $0.00197
+0.00%
$2.41 million $75,664
Jun 29, 1 AM $0.00197
-0.03%
$2.41 million $73,788
Jun 29, 12 AM $0.00197
-0.01%
$2.41 million $79,458
Jun 28, 11 PM $0.00197
-0.03%
$2.41 million $79,822
Jun 28, 10 PM $0.00197
+1.07%
$2.41 million $90,918
Jun 28, 9 PM $0.00195
-1.06%
$2.38 million $124,007
Jun 28, 8 PM $0.00197
-0.16%
$2.41 million $128,086
Jun 28, 7 PM $0.00198
+0.03%
$2.41 million $123,959
Jun 28, 6 PM $0.00198
+1.07%
$2.41 million $121,862