Clover Finance Historical Data

CLV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0039
+3.36%
$ 4.79 million $ 1.68 million
Apr 24, 11 AM $ 0.00377
-1.63%
$ 4.64 million $ 1.6 million
Apr 24, 10 AM $ 0.00384
-0.24%
$ 4.71 million $ 1.42 million
Apr 24, 9 AM $ 0.00385
-0.75%
$ 4.73 million $ 1.37 million
Apr 24, 8 AM $ 0.00387
-1.71%
$ 4.76 million $ 1.26 million
Apr 24, 7 AM $ 0.00394
+0.50%
$ 4.84 million $ 1.14 million
Apr 24, 6 AM $ 0.00392
-0.41%
$ 4.82 million $ 983,799
Apr 24, 5 AM $ 0.00394
+0.03%
$ 4.84 million $ 920,417
Apr 24, 4 AM $ 0.00394
+3.01%
$ 4.84 million $ 825,699
Apr 24, 3 AM $ 0.00382
+0.01%
$ 4.7 million $ 745,537
Apr 24, 2 AM $ 0.00382
-0.57%
$ 4.69 million $ 738,506
Apr 24, 1 AM $ 0.00384
+0.00%
$ 4.72 million $ 734,337
Apr 24, 12 AM $ 0.00384
-0.06%
$ 4.72 million $ 724,725
Apr 23, 11 PM $ 0.00384
+0.10%
$ 4.72 million $ 759,338
Apr 23, 10 PM $ 0.00384
-2.88%
$ 4.72 million $ 771,945
Apr 23, 9 PM $ 0.00395
+0.80%
$ 4.85 million $ 759,603
Apr 23, 8 PM $ 0.00391
+0.07%
$ 4.81 million $ 760,485
Apr 23, 7 PM $ 0.00391
-0.12%
$ 4.81 million $ 755,571
Apr 23, 6 PM $ 0.00392
+0.14%
$ 4.81 million $ 743,461
Apr 23, 5 PM $ 0.00391
-0.90%
$ 4.81 million $ 714,910
Apr 23, 4 PM $ 0.00395
+0.19%
$ 4.85 million $ 642,048
Apr 23, 3 PM $ 0.00394
+0.73%
$ 4.84 million $ 658,852
Apr 23, 2 PM $ 0.00391
+0.00%
$ 4.8 million $ 702,154
Apr 23, 1 PM $ 0.0039
-0.17%
$ 4.8 million $ 769,944
Apr 23, 12 PM $ 0.00391
+0.07%
$ 4.81 million $ 818,181
Apr 23, 11 AM $ 0.0039
-0.12%
$ 4.8 million $ 838,660
Apr 23, 10 AM $ 0.00391
-0.08%
$ 4.81 million $ 853,821
Apr 23, 9 AM $ 0.00391
+3.24%
$ 4.81 million $ 834,098
Apr 23, 8 AM $ 0.00379
-3.46%
$ 4.66 million $ 832,134
Apr 23, 7 AM $ 0.00393
+0.45%
$ 4.83 million $ 852,620
Apr 23, 6 AM $ 0.00391
+0.12%
$ 4.8 million $ 892,826
Apr 23, 5 AM $ 0.00391
-0.05%
$ 4.8 million $ 919,345
Apr 23, 4 AM $ 0.00391
-0.05%
$ 4.8 million $ 1.02 million
Apr 23, 3 AM $ 0.00391
-0.02%
$ 4.8 million $ 1.04 million
Apr 23, 2 AM $ 0.00391
-0.18%
$ 4.8 million $ 1.08 million
Apr 23, 1 AM $ 0.00391
+0.07%
$ 4.81 million $ 1.15 million
Apr 23, 12 AM $ 0.00391
+1.13%
$ 4.81 million $ 1.15 million
Apr 22, 11 PM $ 0.00387
-0.50%
$ 4.75 million $ 1.12 million
Apr 22, 10 PM $ 0.00389
+0.10%
$ 4.78 million $ 1.12 million
Apr 22, 9 PM $ 0.00388
+0.50%
$ 4.77 million $ 1.15 million
Apr 22, 8 PM $ 0.00386
-0.14%
$ 4.75 million $ 1.15 million
Apr 22, 7 PM $ 0.00387
+0.05%
$ 4.75 million $ 1.2 million
Apr 22, 6 PM $ 0.00387
-0.03%
$ 4.75 million $ 1.25 million
Apr 22, 5 PM $ 0.00387
-2.01%
$ 4.75 million $ 1.34 million
Apr 22, 4 PM $ 0.00395
+0.01%
$ 4.85 million $ 1.39 million
Apr 22, 3 PM $ 0.00395
-1.76%
$ 4.85 million $ 1.43 million
Apr 22, 2 PM $ 0.00402
+5.57%
$ 4.94 million $ 1.48 million
Apr 22, 1 PM $ 0.00381
-5.00%
$ 4.68 million $ 1.43 million
Apr 22, 12 PM $ 0.00401
+0.01%
$ 4.92 million $ 1.4 million
Apr 22, 11 AM $ 0.00401
+4.10%
$ 4.92 million $ 1.42 million