Clover Finance Historical Data

CLV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00401
+4.10%
$ 4.92 million $ 1.42 million
Apr 22, 10 AM $ 0.00385
+2.29%
$ 4.73 million $ 1.43 million
Apr 22, 9 AM $ 0.00376
-6.08%
$ 4.62 million $ 346,804
Apr 22, 8 AM $ 0.004
+5.24%
$ 4.92 million $ 1.46 million
Apr 22, 7 AM $ 0.00381
+0.60%
$ 4.68 million $ 349,559
Apr 22, 6 AM $ 0.00378
-1.75%
$ 4.65 million $ 345,261
Apr 22, 5 AM $ 0.00385
-0.15%
$ 4.73 million $ 1.47 million
Apr 22, 4 AM $ 0.00385
-0.63%
$ 4.74 million $ 1.37 million
Apr 22, 3 AM $ 0.00388
+3.38%
$ 4.77 million $ 1.36 million
Apr 22, 2 AM $ 0.00375
+0.74%
$ 4.61 million $ 1.31 million
Apr 22, 1 AM $ 0.00372
-0.02%
$ 4.58 million $ 1.26 million
Apr 22, 12 AM $ 0.00373
+0.02%
$ 4.58 million $ 1.26 million
Apr 21, 11 PM $ 0.00372
-1.03%
$ 4.58 million $ 1.26 million
Apr 21, 10 PM $ 0.00376
-0.15%
$ 4.62 million $ 1.25 million
Apr 21, 9 PM $ 0.00377
-0.33%
$ 4.63 million $ 1.24 million
Apr 21, 8 PM $ 0.00378
+1.63%
$ 4.65 million $ 1.27 million
Apr 21, 7 PM $ 0.00372
-1.03%
$ 4.56 million $ 1.3 million
Apr 21, 6 PM $ 0.00376
+2.16%
$ 4.6 million $ 1.35 million
Apr 21, 5 PM $ 0.00368
-0.31%
$ 4.51 million $ 1.35 million
Apr 21, 4 PM $ 0.00369
+0.07%
$ 4.52 million $ 1.33 million
Apr 21, 3 PM $ 0.00369
+0.34%
$ 4.52 million $ 1.29 million
Apr 21, 2 PM $ 0.00368
+0.01%
$ 4.5 million $ 1.31 million
Apr 21, 1 PM $ 0.00367
+0.00%
$ 4.5 million $ 1.38 million
Apr 21, 12 PM $ 0.00367
+0.03%
$ 4.5 million $ 1.44 million
Apr 21, 11 AM $ 0.00367
-0.08%
$ 4.5 million $ 1.46 million
Apr 21, 10 AM $ 0.00368
-2.14%
$ 4.5 million $ 1.45 million
Apr 21, 9 AM $ 0.00376
+2.85%
$ 4.6 million $ 1.45 million
Apr 21, 8 AM $ 0.00365
-2.12%
$ 4.47 million $ 1.48 million
Apr 21, 7 AM $ 0.00373
+0.08%
$ 4.57 million $ 1.48 million
Apr 21, 6 AM $ 0.00373
+2.08%
$ 4.56 million $ 1.54 million
Apr 21, 5 AM $ 0.00365
+0.06%
$ 4.47 million $ 1.56 million
Apr 21, 4 AM $ 0.00365
-0.03%
$ 4.47 million $ 1.6 million
Apr 21, 3 AM $ 0.00365
-2.62%
$ 4.47 million $ 1.62 million
Apr 21, 2 AM $ 0.00375
+0.02%
$ 4.59 million $ 1.64 million
Apr 21, 1 AM $ 0.00375
+0.03%
$ 4.59 million $ 1.69 million
Apr 21, 12 AM $ 0.00375
+2.67%
$ 4.59 million $ 1.73 million
Apr 20, 11 PM $ 0.00365
+0.01%
$ 4.47 million $ 1.79 million
Apr 20, 10 PM $ 0.00365
+1.30%
$ 4.47 million $ 1.82 million
Apr 20, 9 PM $ 0.0036
-2.83%
$ 4.41 million $ 1.92 million
Apr 20, 8 PM $ 0.00371
-2.32%
$ 4.54 million $ 1.93 million
Apr 20, 7 PM $ 0.00379
+5.23%
$ 4.65 million $ 1.89 million
Apr 20, 6 PM $ 0.00361
-2.52%
$ 4.41 million $ 1.82 million
Apr 20, 5 PM $ 0.0037
-0.71%
$ 4.53 million $ 1.77 million
Apr 20, 4 PM $ 0.00372
-5.37%
$ 4.56 million $ 95,854
Apr 20, 3 PM $ 0.00394
+0.05%
$ 4.82 million $ 1.76 million
Apr 20, 2 PM $ 0.00393
+0.09%
$ 4.82 million $ 1.72 million
Apr 20, 1 PM $ 0.00414
+7.77%
$ 5.07 million $ 1.68 million
Apr 20, 12 PM $ 0.00384
-0.06%
$ 4.7 million $ 1.63 million
Apr 20, 11 AM $ 0.00384
+0.00%
$ 4.7 million $ 1.61 million
Apr 20, 10 AM $ 0.00384
+0.01%
$ 4.7 million $ 1.62 million