Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00198
+1.07%
$2.41 million $121,862
Jun 28, 5 PM $0.00196
-2.11%
$2.39 million $119,868
Jun 28, 4 PM $0.002
-0.02%
$2.44 million $111,886
Jun 28, 3 PM $0.002
+0.02%
$2.44 million $107,968
Jun 28, 2 PM $0.002
-1.03%
$2.44 million $107,735
Jun 28, 1 PM $0.00202
-0.01%
$2.46 million $108,494
Jun 28, 12 PM $0.00202
+2.17%
$2.46 million $109,379
Jun 28, 11 AM $0.00198
-1.09%
$2.41 million $108,005
Jun 28, 10 AM $0.002
-2.07%
$2.44 million $109,805
Jun 28, 9 AM $0.00204
-0.04%
$2.49 million $111,248
Jun 28, 8 AM $0.00204
+0.01%
$2.49 million $87,813
Jun 28, 7 AM $0.00204
-4.02%
$2.49 million $87,485
Jun 28, 6 AM $0.00213
-2.81%
$2.59 million $86,502
Jun 28, 5 AM $0.00219
+4.01%
$2.67 million $80,379
Jun 28, 4 AM $0.0021
-0.07%
$2.57 million $72,407
Jun 28, 3 AM $0.00211
-6.59%
$2.57 million $72,381
Jun 28, 2 AM $0.00225
+4.99%
$2.75 million $76,736
Jun 28, 1 AM $0.00215
+3.09%
$2.62 million $73,208
Jun 28, 12 AM $0.00208
+2.03%
$2.54 million $64,601
Jun 27, 11 PM $0.00204
-9.43%
$2.49 million $62,978
Jun 27, 10 PM $0.00225
+11.84%
$2.75 million $56,845
Jun 27, 9 PM $0.00201
+0.99%
$2.46 million $15,820
Jun 27, 8 PM $0.00199
+1.07%
$2.43 million $14,471
Jun 27, 7 PM $0.00197
-2.07%
$2.41 million $13,622
Jun 27, 6 PM $0.00201
+1.02%
$2.46 million $13,264
Jun 27, 5 PM $0.00199
-0.02%
$2.43 million $16,449
Jun 27, 4 PM $0.00199
-0.18%
$2.43 million $19,980
Jun 27, 3 PM $0.002
+1.08%
$2.44 million $28,919
Jun 27, 2 PM $0.002
+0.01%
$2.44 million $31,358
Jun 27, 1 PM $0.002
+1.08%
$2.44 million $34,860
Jun 27, 12 PM $0.00198
-0.02%
$2.41 million $33,721
Jun 27, 11 AM $0.00198
-2.12%
$2.41 million $33,780
Jun 27, 10 AM $0.00202
+1.05%
$2.46 million $33,796
Jun 27, 9 AM $0.00197
-1.21%
$2.41 million $33,977
Jun 27, 8 AM $0.002
-0.82%
$2.44 million $33,576
Jun 27, 7 AM $0.00202
-1.08%
$2.46 million $33,285
Jun 27, 6 AM $0.00204
+0.25%
$2.49 million $33,415
Jun 27, 5 AM $0.00201
-0.99%
$2.46 million $32,946
Jun 27, 4 AM $0.00204
-0.01%
$2.48 million $32,588
Jun 27, 3 AM $0.00204
+0.80%
$2.48 million $33,826
Jun 27, 2 AM $0.00201
+0.83%
$2.46 million $33,624
Jun 27, 1 AM $0.002
+0.28%
$2.44 million $32,620
Jun 27, 12 AM $0.00199
-1.11%
$2.43 million $33,181
Jun 26, 11 PM $0.00201
-0.28%
$2.46 million $33,505
Jun 26, 10 PM $0.00201
+0.04%
$2.46 million $33,437
Jun 26, 9 PM $0.00201
-0.72%
$2.46 million $34,678
Jun 26, 8 PM $0.00203
-0.02%
$2.47 million $33,923
Jun 26, 7 PM $0.00203
+0.98%
$2.47 million $34,730
Jun 26, 6 PM $0.00201
-0.13%
$2.45 million $36,452
Jun 26, 5 PM $0.00201
-1.00%
$2.45 million $36,562