Clover Finance Historical Data

CLV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00616
-0.57%
$ 7.55 million $ 1.17 million
Jan 4, 6 PM $ 0.0062
-0.67%
$ 7.59 million $ 1.17 million
Jan 4, 5 PM $ 0.00624
+0.10%
$ 7.64 million $ 1.18 million
Jan 4, 4 PM $ 0.00624
+1.27%
$ 7.63 million $ 855,064
Jan 4, 3 PM $ 0.00616
-0.52%
$ 7.54 million $ 1.39 million
Jan 4, 2 PM $ 0.00619
+0.24%
$ 7.58 million $ 1.81 million
Jan 4, 1 PM $ 0.00617
-0.67%
$ 7.55 million $ 1.79 million
Jan 4, 12 PM $ 0.00622
+0.56%
$ 7.61 million $ 1.56 million
Jan 4, 11 AM $ 0.00618
-1.46%
$ 7.57 million $ 1.65 million
Jan 4, 10 AM $ 0.00627
+0.96%
$ 7.68 million $ 1.59 million
Jan 4, 9 AM $ 0.00621
+0.33%
$ 7.61 million $ 1.55 million
Jan 4, 8 AM $ 0.00619
-0.34%
$ 7.58 million $ 1.47 million
Jan 4, 7 AM $ 0.00622
+0.31%
$ 7.61 million $ 1.36 million
Jan 4, 6 AM $ 0.0062
-0.38%
$ 7.59 million $ 1.42 million
Jan 4, 5 AM $ 0.00622
+0.59%
$ -- $ 1.43 million
Jan 4, 4 AM $ 0.00618
-0.64%
$ -- $ 1.41 million
Jan 4, 3 AM $ 0.00622
+0.30%
$ -- $ 1.47 million
Jan 4, 2 AM $ 0.00621
-0.51%
$ -- $ 1.44 million
Jan 4, 1 AM $ 0.00624
+0.22%
$ -- $ 1.44 million
Jan 4, 12 AM $ 0.00622
+0.70%
$ -- $ 1.48 million
Jan 3, 11 PM $ 0.00618
-0.35%
$ 7.56 million $ 1.49 million
Jan 3, 10 PM $ 0.0062
+0.32%
$ 7.59 million $ 1.53 million
Jan 3, 9 PM $ 0.00618
+0.11%
$ 7.57 million $ 1.55 million
Jan 3, 8 PM $ 0.00617
+0.43%
$ 7.56 million $ 1.57 million
Jan 3, 7 PM $ 0.00615
+0.34%
$ 7.52 million $ 1.66 million
Jan 3, 6 PM $ 0.00613
-3.54%
$ 7.5 million $ 1.65 million
Jan 3, 5 PM $ 0.00635
+2.02%
$ 7.77 million $ 1.73 million
Jan 3, 4 PM $ 0.00622
-0.57%
$ 7.61 million $ 1.81 million
Jan 3, 3 PM $ 0.00626
+5.29%
$ 7.66 million $ 1.73 million
Jan 3, 2 PM $ 0.00594
-0.09%
$ 7.28 million $ 1.41 million
Jan 3, 1 PM $ 0.00595
-0.67%
$ 7.28 million $ 1.55 million
Jan 3, 12 PM $ 0.00599
-0.08%
$ 7.34 million $ 1.63 million
Jan 3, 11 AM $ 0.006
+0.45%
$ 7.34 million $ 1.72 million
Jan 3, 10 AM $ 0.006
-0.05%
$ 7.35 million $ 1.82 million
Jan 3, 9 AM $ 0.006
+0.27%
$ 7.35 million $ 1.94 million
Jan 3, 8 AM $ 0.00599
+1.02%
$ 7.33 million $ 2 million
Jan 3, 7 AM $ 0.00593
-0.32%
$ 7.26 million $ 2.05 million
Jan 3, 6 AM $ 0.00601
-0.34%
$ 7.36 million $ 2.01 million
Jan 3, 5 AM $ 0.00603
-1.23%
$ 7.38 million $ 2.02 million
Jan 3, 4 AM $ 0.00611
-1.60%
$ 7.48 million $ 2.03 million
Jan 3, 3 AM $ 0.00621
+1.68%
$ 7.52 million $ 2.02 million
Jan 3, 2 AM $ 0.0061
-0.09%
$ 7.47 million $ 2.03 million
Jan 3, 1 AM $ 0.00611
-0.85%
$ 7.48 million $ 2.05 million
Jan 3, 12 AM $ 0.00616
+2.38%
$ 7.54 million $ 2.02 million
Jan 2, 11 PM $ 0.00602
-1.06%
$ 7.37 million $ 2.06 million
Jan 2, 10 PM $ 0.00608
+1.07%
$ 7.44 million $ 2.07 million
Jan 2, 9 PM $ 0.00602
-1.12%
$ 7.37 million $ 2.07 million
Jan 2, 8 PM $ 0.00609
+0.03%
$ 7.45 million $ 2.07 million
Jan 2, 7 PM $ 0.00608
-1.36%
$ 7.45 million $ 2.08 million
Jan 2, 6 PM $ 0.00617
+1.40%
$ 7.55 million $ 2.04 million