Clover Finance Historical Data

CLV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00608
-1.36%
$ 7.45 million $ 2.08 million
Jan 2, 6 PM $ 0.00617
+1.40%
$ 7.55 million $ 2.04 million
Jan 2, 5 PM $ 0.00608
+0.76%
$ 7.44 million $ 2.06 million
Jan 2, 4 PM $ 0.00604
+0.71%
$ 7.39 million $ 1.99 million
Jan 2, 3 PM $ 0.00599
+0.77%
$ 7.34 million $ 1.87 million
Jan 2, 2 PM $ 0.00595
+0.05%
$ 7.28 million $ 1.79 million
Jan 2, 1 PM $ 0.00594
-1.06%
$ 7.28 million $ 1.67 million
Jan 2, 12 PM $ 0.00601
-3.60%
$ 7.35 million $ 1.61 million
Jan 2, 11 AM $ 0.00614
+5.00%
$ 7.51 million $ 1.57 million
Jan 2, 10 AM $ 0.00584
-0.40%
$ 7.16 million $ 1.47 million
Jan 2, 9 AM $ 0.00587
+1.12%
$ 7.18 million $ 1.43 million
Jan 2, 8 AM $ 0.0058
-2.17%
$ 7.1 million $ 1.36 million
Jan 2, 7 AM $ 0.00593
-0.49%
$ 7.26 million $ 1.39 million
Jan 2, 6 AM $ 0.00596
+0.59%
$ 7.3 million $ 1.44 million
Jan 2, 5 AM $ 0.00593
-1.18%
$ 7.25 million $ 1.45 million
Jan 2, 4 AM $ 0.006
-0.99%
$ 7.34 million $ 1.44 million
Jan 2, 3 AM $ 0.00606
+0.03%
$ 7.41 million $ 1.42 million
Jan 2, 2 AM $ 0.00605
+1.38%
$ 7.41 million $ 1.38 million
Jan 2, 1 AM $ 0.00597
-0.31%
$ 7.31 million $ 1.34 million
Jan 2, 12 AM $ 0.00599
+1.31%
$ 7.33 million $ 1.34 million
Jan 1, 11 PM $ 0.00591
-1.65%
$ 7.24 million $ 1.38 million
Jan 1, 10 PM $ 0.00601
+1.02%
$ 7.36 million $ 1.34 million
Jan 1, 9 PM $ 0.00595
+0.84%
$ 7.29 million $ 1.36 million
Jan 1, 8 PM $ 0.0059
-1.24%
$ 7.23 million $ 1.5 million
Jan 1, 7 PM $ 0.00598
+1.07%
$ 7.32 million $ 1.71 million
Jan 1, 6 PM $ 0.00591
-1.29%
$ 7.24 million $ 1.7 million
Jan 1, 5 PM $ 0.00599
+0.73%
$ 7.33 million $ 1.7 million
Jan 1, 4 PM $ 0.00591
+0.70%
$ 7.24 million $ 1.78 million
Jan 1, 3 PM $ 0.00587
+0.16%
$ 7.19 million $ 1.85 million
Jan 1, 2 PM $ 0.00586
-0.33%
$ 7.18 million $ 1.95 million
Jan 1, 1 PM $ 0.00588
-0.26%
$ 7.2 million $ 1.98 million
Jan 1, 12 PM $ 0.0059
-1.13%
$ 7.22 million $ 2.1 million
Jan 1, 11 AM $ 0.00596
-0.04%
$ 7.3 million $ 2.17 million
Jan 1, 10 AM $ 0.00597
+0.90%
$ 7.36 million $ 2.25 million
Jan 1, 9 AM $ 0.00591
-0.55%
$ 7.24 million $ 2.28 million
Jan 1, 8 AM $ 0.00595
-3.88%
$ 7.28 million $ 2.38 million
Jan 1, 7 AM $ 0.00619
-2.63%
$ 7.57 million $ 2.41 million
Jan 1, 6 AM $ 0.00635
+1.66%
$ 7.78 million $ 2.48 million
Jan 1, 5 AM $ 0.00625
+4.43%
$ 7.65 million $ 2.73 million
Jan 1, 4 AM $ 0.00598
-0.59%
$ 7.33 million $ 2.73 million
Jan 1, 3 AM $ 0.00602
-0.24%
$ 7.37 million $ 2.78 million
Jan 1, 2 AM $ 0.00603
+0.90%
$ 7.39 million $ 2.78 million
Jan 1, 1 AM $ 0.00598
-0.50%
$ 7.32 million $ 2.81 million
Jan 1, 12 AM $ 0.00601
-1.35%
$ 7.36 million $ 2.84 million
Dec 31, 11 PM $ 0.00609
+1.43%
$ 7.46 million $ 2.81 million
Dec 31, 10 PM $ 0.00601
+0.06%
$ 7.35 million $ 2.78 million
Dec 31, 9 PM $ 0.006
+0.77%
$ 7.35 million $ 2.75 million
Dec 31, 8 PM $ 0.00596
-5.14%
$ 7.29 million $ 2.68 million
Dec 31, 7 PM $ 0.00628
-0.10%
$ 7.69 million $ 2.62 million
Dec 31, 6 PM $ 0.00629
+1.53%
$ 7.7 million $ 2.87 million