Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00201
-1.00%
$2.45 million $36,562
Jun 26, 4 PM $0.00205
+4.31%
$2.5 million $36,714
Jun 26, 3 PM $0.00197
-1.02%
$2.4 million $27,839
Jun 26, 2 PM $0.00199
+1.02%
$2.42 million $28,808
Jun 26, 1 PM $0.00195
+0.00%
$2.37 million $25,948
Jun 26, 12 PM $0.00199
+0.70%
$2.43 million $28,606
Jun 26, 11 AM $0.00197
+0.28%
$2.41 million $30,865
Jun 26, 10 AM $0.00197
-1.00%
$2.4 million $31,580
Jun 26, 9 AM $0.00197
-1.42%
$2.4 million $31,592
Jun 26, 8 AM $0.002
+0.99%
$2.43 million $32,253
Jun 26, 7 AM $0.00198
+1.12%
$2.41 million $34,204
Jun 26, 6 AM $0.00195
+0.05%
$2.38 million $37,122
Jun 26, 5 AM $0.00197
-3.10%
$2.41 million $44,354
Jun 26, 4 AM $0.00199
+2.81%
$2.43 million $52,869
Jun 26, 3 AM $0.00194
-0.01%
$2.37 million $52,975
Jun 26, 2 AM $0.00194
-0.54%
$2.37 million $59,522
Jun 26, 1 AM $0.00195
-0.10%
$2.38 million $91,638
Jun 26, 12 AM $0.00195
-2.10%
$2.38 million $97,087
Jun 25, 11 PM $0.00199
+1.53%
$2.43 million $98,158
Jun 25, 10 PM $0.00196
-0.67%
$2.4 million $96,766
Jun 25, 9 PM $0.00198
-0.68%
$2.41 million $100,807
Jun 25, 8 PM $0.00199
-0.28%
$2.43 million $102,182
Jun 25, 7 PM $0.00198
-0.88%
$2.42 million $101,106
Jun 25, 6 PM $0.002
-2.00%
$2.44 million $100,517
Jun 25, 5 PM $0.00204
+0.95%
$2.49 million $98,230
Jun 25, 4 PM $0.00202
-0.89%
$2.46 million $97,114
Jun 25, 3 PM $0.00204
+0.74%
$2.49 million $96,328
Jun 25, 2 PM $0.00202
+1.56%
$2.46 million $93,436
Jun 25, 1 PM $0.00199
-0.73%
$2.43 million $113,596
Jun 25, 12 PM $0.002
-0.81%
$2.44 million $92,892
Jun 25, 11 AM $0.00202
-2.07%
$2.46 million $90,631
Jun 25, 10 AM $0.00206
+2.52%
$2.52 million $61,168
Jun 25, 9 AM $0.002
+1.75%
$2.44 million $87,634
Jun 25, 8 AM $0.00196
-1.68%
$2.39 million $85,256
Jun 25, 7 AM $0.002
+0.90%
$2.43 million $87,444
Jun 25, 6 AM $0.00196
-5.78%
$2.4 million $83,812
Jun 25, 5 AM $0.00208
+2.27%
$2.54 million $87,238
Jun 25, 4 AM $0.00204
-1.79%
$2.49 million $83,387
Jun 25, 3 AM $0.00206
+7.60%
$2.51 million $81,409
Jun 25, 2 AM $0.00192
+3.61%
$2.34 million $66,248
Jun 25, 1 AM $0.00185
-17.32%
$2.26 million $33,958
Jun 25, 12 AM $0.00224
-0.13%
$2.73 million $34,876
Jun 24, 11 PM $0.00224
-1.77%
$2.73 million $34,991
Jun 24, 10 PM $0.0023
+2.84%
$2.81 million $35,091
Jun 24, 9 PM $0.00224
-0.08%
$2.73 million $34,228
Jun 24, 8 PM $0.00224
+0.07%
$2.73 million $35,843
Jun 24, 7 PM $0.00224
+0.01%
$2.73 million $34,012
Jun 24, 6 PM $0.00224
-0.96%
$2.73 million $33,882
Jun 24, 5 PM $0.00226
+0.01%
$2.75 million $34,130
Jun 24, 4 PM $0.00226
-0.05%
$2.75 million $35,899