Clover Finance Historical Data

CLV Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00384
+0.01%
$ 4.7 million $ 1.62 million
Apr 20, 9 AM $ 0.00384
+2.55%
$ 4.7 million $ 1.61 million
Apr 20, 8 AM $ 0.00375
-0.02%
$ 4.59 million $ 1.58 million
Apr 20, 7 AM $ 0.00375
-0.04%
$ 4.59 million $ 1.55 million
Apr 20, 6 AM $ 0.00375
+0.02%
$ 4.59 million $ 1.49 million
Apr 20, 5 AM $ 0.00375
+0.08%
$ 4.59 million $ 1.47 million
Apr 20, 4 AM $ 0.00374
-0.15%
$ 4.58 million $ 1.42 million
Apr 20, 3 AM $ 0.00375
+0.01%
$ 4.59 million $ 1.42 million
Apr 20, 2 AM $ 0.00375
+0.07%
$ 4.59 million $ 1.4 million
Apr 20, 1 AM $ 0.00374
-0.09%
$ 4.58 million $ 1.34 million
Apr 20, 12 AM $ 0.00374
+0.09%
$ 4.59 million $ 1.3 million
Apr 19, 11 PM $ 0.00374
-0.12%
$ 4.58 million $ 1.23 million
Apr 19, 10 PM $ 0.00374
+1.23%
$ 4.58 million $ 1.19 million
Apr 19, 9 PM $ 0.0037
-1.08%
$ 4.53 million $ 1.08 million
Apr 19, 8 PM $ 0.00374
-0.29%
$ 4.58 million $ 1.07 million
Apr 19, 7 PM $ 0.00375
-0.18%
$ 4.59 million $ 1.04 million
Apr 19, 6 PM $ 0.00375
+0.19%
$ 4.6 million $ 1.03 million
Apr 19, 5 PM $ 0.00375
+0.08%
$ 4.59 million $ 1.02 million
Apr 19, 4 PM $ 0.00374
-0.02%
$ 4.58 million $ 976,325
Apr 19, 3 PM $ 0.00374
-0.08%
$ 4.58 million $ 989,338
Apr 19, 2 PM $ 0.00375
-0.09%
$ 4.59 million $ 891,289
Apr 19, 1 PM $ 0.00379
+1.39%
$ 4.64 million $ 869,753
Apr 19, 12 PM $ 0.00374
+3.90%
$ 4.58 million $ 866,195
Apr 19, 11 AM $ 0.0036
+0.41%
$ 4.41 million $ 875,525
Apr 19, 10 AM $ 0.00358
-0.09%
$ 4.38 million $ 863,544
Apr 19, 9 AM $ 0.00358
-2.57%
$ 4.39 million $ 851,883
Apr 19, 8 AM $ 0.00368
+0.93%
$ 4.5 million $ 848,619
Apr 19, 7 AM $ 0.00364
-1.22%
$ 4.46 million $ 852,571
Apr 19, 6 AM $ 0.00369
+1.90%
$ 4.52 million $ 832,075
Apr 19, 5 AM $ 0.00362
-0.10%
$ 4.43 million $ 807,980
Apr 19, 4 AM $ 0.00362
-0.46%
$ 4.44 million $ 806,413
Apr 19, 3 AM $ 0.00364
-1.92%
$ 4.46 million $ 789,523
Apr 19, 2 AM $ 0.00371
+2.09%
$ 4.54 million $ 792,344
Apr 19, 1 AM $ 0.00364
-2.24%
$ 4.45 million $ 775,909
Apr 19, 12 AM $ 0.00372
+0.83%
$ 4.55 million $ 754,666
Apr 18, 11 PM $ 0.00369
+0.50%
$ 4.51 million $ 749,415
Apr 18, 10 PM $ 0.00367
-0.07%
$ 4.49 million $ 756,716
Apr 18, 9 PM $ 0.00367
+0.16%
$ 4.5 million $ 750,566
Apr 18, 8 PM $ 0.00367
-2.05%
$ 4.49 million $ 799,729
Apr 18, 7 PM $ 0.00374
+1.65%
$ 4.58 million $ 787,960
Apr 18, 6 PM $ 0.00368
-0.98%
$ 4.51 million $ 799,015
Apr 18, 5 PM $ 0.00372
-1.02%
$ 4.55 million $ 781,773
Apr 18, 4 PM $ 0.00375
+0.27%
$ 4.6 million $ 810,197
Apr 18, 3 PM $ 0.00379
-0.39%
$ 4.64 million $ 820,495
Apr 18, 2 PM $ 0.0038
+0.91%
$ 4.66 million $ 926,958
Apr 18, 1 PM $ 0.00377
-4.00%
$ 4.61 million $ 1.1 million
Apr 18, 12 PM $ 0.00393
+5.34%
$ 4.81 million $ 1.3 million
Apr 18, 11 AM $ 0.00373
-0.22%
$ 4.56 million $ 1.32 million
Apr 18, 10 AM $ 0.00373
+1.09%
$ 4.57 million $ 1.48 million
Apr 18, 9 AM $ 0.00369
-0.79%
$ 4.52 million $ 1.77 million