Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00407
-2.75%
$5.18 million $842,510
Mar 15, 2026 $0.00419
+3.61%
$5.33 million $498,803
Mar 14, 2026 $0.00404
-0.82%
$5.14 million $327,387
Mar 13, 2026 $0.00408
+0.86%
$5.23 million $882,955
Mar 12, 2026 $0.00404
+1.59%
$5.14 million $632,059
Mar 11, 2026 $0.00398
+2.09%
$5.06 million $799,370
Mar 10, 2026 $0.0039
-0.92%
$4.96 million $666,209
Mar 9, 2026 $0.00393
+1.62%
$5 million $799,185
Mar 8, 2026 $0.00387
+1.45%
$4.92 million $633,238
Mar 7, 2026 $0.00382
-2.08%
$4.85 million $506,677
Mar 6, 2026 $0.0039
-0.32%
$4.95 million $593,022
Mar 5, 2026 $0.00391
-2.47%
$4.96 million $602,092
Mar 4, 2026 $0.00401
+2.17%
$5.09 million $1.14 million
Mar 3, 2026 $0.00392
-3.02%
$4.98 million $752,699
Mar 2, 2026 $0.00404
+2.80%
$5.15 million $1.21 million
Mar 1, 2026 $0.00393
+0.04%
$5.01 million $1.36 million
Feb 28, 2026 $0.00393
+0.04%
$5.01 million $671,464
Feb 27, 2026 $0.00393
-0.64%
$5.01 million $1.9 million
Feb 26, 2026 $0.00395
-3.09%
$5.04 million $80,446
Feb 25, 2026 $0.00408
+5.48%
$5.2 million $864,538
Feb 24, 2026 $0.00387
-0.79%
$4.76 million $525,184
Feb 23, 2026 $0.0039
-4.60%
$4.8 million $1.32 million
Feb 22, 2026 $0.00409
-6.90%
$5.03 million $568,523
Feb 21, 2026 $0.00439
+8.95%
$5.4 million $359,639
Feb 20, 2026 $0.00403
-3.04%
$4.96 million $782,033
Feb 19, 2026 $0.00416
-2.96%
$5.12 million $554,925
Feb 18, 2026 $0.00428
-4.19%
$5.28 million $550,929
Feb 17, 2026 $0.00447
+0.49%
$5.5 million $690,762
Feb 16, 2026 $0.00445
-1.60%
$5.48 million $1.16 million
Feb 15, 2026 $0.00452
-3.92%
$5.56 million $1.34 million
Feb 14, 2026 $0.00487
+12.92%
$5.99 million $422,148
Feb 13, 2026 $0.00431
+5.03%
$5.32 million $726,324
Feb 12, 2026 $0.00411
+45.86%
$5.06 million $793,991
Feb 11, 2026 $0.00282
-28.50%
$3.47 million $1,193
Feb 10, 2026 $0.00394
-6.12%
$4.86 million $518,126
Feb 9, 2026 $0.00419
-0.59%
$5.17 million $783,285
Feb 8, 2026 $0.00422
-0.92%
$5.2 million $489,648
Feb 7, 2026 $0.00424
-1.99%
$5.25 million $538,963
Feb 6, 2026 $0.00433
+9.69%
$5.33 million $1.05 million
Feb 5, 2026 $0.00394
-14.42%
$4.86 million $1.64 million
Feb 4, 2026 $0.00461
-0.06%
$5.68 million $3.09 million
Feb 3, 2026 $0.00461
-1.30%
$5.68 million $1.32 million
Feb 2, 2026 $0.00467
+4.36%
$5.78 million $1.48 million
Feb 1, 2026 $0.00448
-3.99%
$5.55 million $1.33 million
Jan 31, 2026 $0.00466
-7.87%
$5.78 million $1.47 million
Jan 30, 2026 $0.00506
-0.61%
$6.27 million $1.33 million
Jan 29, 2026 $0.00509
-2.45%
$6.31 million $1.51 million
Jan 28, 2026 $0.00522
-2.27%
$6.47 million $1.33 million
Jan 27, 2026 $0.00534
+6.54%
$6.62 million $1.6 million
Jan 26, 2026 $0.00501
-1.12%
$6.2 million $1.38 million