Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.00229
-0.88%
$2.74 million $432,258
Sep 24, 11 AM $0.00231
-2.59%
$2.77 million $429,513
Sep 24, 10 AM $0.00237
-0.85%
$2.84 million $434,276
Sep 24, 9 AM $0.00239
+0.86%
$2.87 million $384,892
Sep 24, 8 AM $0.00239
-6.42%
$2.87 million $373,087
Sep 24, 7 AM $0.00246
+9.12%
$2.94 million $191,463
Sep 24, 6 AM $0.00223
-0.91%
$2.67 million $144,604
Sep 24, 5 AM $0.00223
-0.91%
$2.67 million $147,595
Sep 24, 4 AM $0.00225
+0.92%
$2.7 million $153,628
Sep 24, 3 AM $0.00223
+0.01%
$2.67 million $152,870
Sep 24, 2 AM $0.00223
-0.01%
$2.67 million $153,473
Sep 24, 1 AM $0.00223
+0.00%
$2.67 million $153,586
Sep 24, 12 AM $0.00223
-0.90%
$2.67 million $153,589
Sep 23, 11 PM $0.00225
-0.01%
$2.7 million $156,201
Sep 23, 10 PM $0.00225
-0.01%
$2.7 million $156,356
Sep 23, 9 PM $0.00225
-0.04%
$2.7 million $157,388
Sep 23, 8 PM $0.00225
+0.00%
$2.7 million $156,617
Sep 23, 7 PM $0.00225
+0.90%
$2.7 million $153,810
Sep 23, 6 PM $0.00223
+0.02%
$2.67 million $155,292
Sep 23, 5 PM $0.00223
-0.90%
$2.67 million $156,486
Sep 23, 4 PM $0.00227
+1.84%
$2.72 million $157,395
Sep 23, 3 PM $0.00225
-0.90%
$2.7 million $146,180
Sep 23, 2 PM $0.00227
-0.92%
$2.72 million $147,889
Sep 23, 1 PM $0.00229
-2.59%
$2.75 million $138,440
Sep 23, 12 PM $0.00235
+1.77%
$2.82 million $144,084
Sep 23, 11 AM $0.00229
-2.61%
$2.75 million $184,279
Sep 23, 10 AM $0.00235
+0.00%
$2.82 million $193,332
Sep 23, 9 AM $0.0024
+2.63%
$2.87 million $183,489
Sep 23, 8 AM $0.00233
+0.88%
$2.79 million $129,931
Sep 23, 7 AM $0.00231
-0.88%
$2.77 million $119,545
Sep 23, 6 AM $0.00233
+0.89%
$2.8 million $114,240
Sep 23, 5 AM $0.00231
+0.01%
$2.77 million $110,716
Sep 23, 4 AM $0.00231
+0.90%
$2.77 million $107,347
Sep 23, 3 AM $0.00227
-0.90%
$2.72 million $104,771
Sep 23, 2 AM $0.00229
+0.01%
$2.75 million $105,304
Sep 23, 1 AM $0.00229
+0.91%
$2.75 million $106,760
Sep 23, 12 AM $0.00227
-0.01%
$2.72 million $105,798
Sep 22, 11 PM $0.00227
-0.02%
$2.72 million $104,840
Sep 22, 10 PM $0.00227
-0.90%
$2.72 million $105,094
Sep 22, 9 PM $0.00229
-0.07%
$2.75 million $105,097
Sep 22, 8 PM $0.0023
+1.86%
$2.75 million $108,885
Sep 22, 7 PM $0.00225
-1.77%
$2.7 million $103,979
Sep 22, 6 PM $0.00229
+1.82%
$2.75 million $102,510
Sep 22, 5 PM $0.00225
-1.79%
$2.7 million $99,080
Sep 22, 4 PM $0.00229
+0.00%
$2.75 million $102,342
Sep 22, 3 PM $0.00227
+0.00%
$2.72 million $102,375
Sep 22, 2 PM $0.00227
+0.00%
$2.72 million $97,427
Sep 22, 1 PM $0.00227
+1.84%
$2.72 million $103,655
Sep 22, 12 PM $0.00223
-2.68%
$2.67 million $95,726
Sep 22, 11 AM $0.00229
+0.00%
$2.75 million $55,323