Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00364
-0.07%
$ 4.48 million $ 966,306
Apr 1, 10 AM $ 0.00364
+0.08%
$ 4.49 million $ 976,573
Apr 1, 9 AM $ 0.00364
-0.13%
$ 4.48 million $ 983,946
Apr 1, 8 AM $ 0.00364
+0.03%
$ 4.49 million $ 1.03 million
Apr 1, 7 AM $ 0.00364
+1.12%
$ 4.49 million $ 1.02 million
Apr 1, 6 AM $ 0.0036
-1.03%
$ 4.44 million $ 1.02 million
Apr 1, 5 AM $ 0.00364
-0.59%
$ 4.48 million $ 998,359
Apr 1, 4 AM $ 0.00366
+0.92%
$ 4.51 million $ 989,067
Apr 1, 3 AM $ 0.00363
-0.67%
$ 4.47 million $ 990,428
Apr 1, 2 AM $ 0.00365
+1.17%
$ 4.5 million $ 977,942
Apr 1, 1 AM $ 0.00361
-0.17%
$ 4.44 million $ 946,937
Apr 1, 12 AM $ 0.00362
+0.22%
$ 4.45 million $ 956,558
Mar 31, 11 PM $ 0.00361
-2.14%
$ 4.44 million $ 953,106
Mar 31, 10 PM $ 0.00369
+2.05%
$ 4.54 million $ 939,715
Mar 31, 9 PM $ 0.00361
-0.39%
$ 4.45 million $ 922,214
Mar 31, 8 PM $ 0.00363
-0.45%
$ 4.46 million $ 924,670
Mar 31, 7 PM $ 0.00364
-0.73%
$ 4.48 million $ 907,301
Mar 31, 6 PM $ 0.00367
+3.22%
$ 4.51 million $ 913,413
Mar 31, 5 PM $ 0.00355
+0.01%
$ 4.37 million $ 910,198
Mar 31, 4 PM $ 0.00355
-0.01%
$ 4.37 million $ 855,394
Mar 31, 3 PM $ 0.00355
-0.14%
$ 4.37 million $ 818,774
Mar 31, 2 PM $ 0.00356
+0.15%
$ 4.38 million $ 853,677
Mar 31, 1 PM $ 0.00355
+0.05%
$ 4.37 million $ 882,228
Mar 31, 12 PM $ 0.00355
+0.04%
$ 4.37 million $ 930,886
Mar 31, 11 AM $ 0.00355
+0.10%
$ 4.36 million $ 963,745
Mar 31, 10 AM $ 0.00355
-0.31%
$ 4.36 million $ 979,100
Mar 31, 9 AM $ 0.00356
-2.83%
$ 4.37 million $ 964,415
Mar 31, 8 AM $ 0.00366
-0.04%
$ 4.5 million $ 951,453
Mar 31, 7 AM $ 0.00366
-0.27%
$ 4.5 million $ 1.02 million
Mar 31, 6 AM $ 0.00367
-0.19%
$ 4.51 million $ 1.01 million
Mar 31, 5 AM $ 0.00368
+0.16%
$ 4.52 million $ 1.05 million
Mar 31, 4 AM $ 0.00367
-0.08%
$ 4.51 million $ 1.08 million
Mar 31, 3 AM $ 0.00367
-0.08%
$ 4.51 million $ 1.11 million
Mar 31, 2 AM $ 0.00367
+0.00%
$ 4.52 million $ 1.13 million
Mar 31, 1 AM $ 0.00367
-0.38%
$ 4.51 million $ 1.21 million
Mar 31, 12 AM $ 0.00369
+0.01%
$ 4.53 million $ 1.21 million
Mar 30, 11 PM $ 0.00368
-0.05%
$ 4.53 million $ 1.28 million
Mar 30, 10 PM $ 0.00369
+0.00%
$ 4.53 million $ 1.34 million
Mar 30, 9 PM $ 0.00369
+0.98%
$ 4.53 million $ 1.44 million
Mar 30, 8 PM $ 0.00365
-0.07%
$ 4.49 million $ 1.44 million
Mar 30, 7 PM $ 0.00365
-0.02%
$ 4.49 million $ 1.46 million
Mar 30, 6 PM $ 0.00365
-0.98%
$ 4.49 million $ 1.45 million
Mar 30, 5 PM $ 0.00369
+3.65%
$ 4.54 million $ 1.46 million
Mar 30, 4 PM $ 0.00356
+0.22%
$ 4.38 million $ 1.45 million
Mar 30, 3 PM $ 0.00355
-3.14%
$ 4.37 million $ 1.46 million
Mar 30, 2 PM $ 0.00367
-2.20%
$ 4.51 million $ 1.41 million
Mar 30, 1 PM $ 0.00375
+1.99%
$ 4.61 million $ 1.35 million
Mar 30, 12 PM $ 0.00367
-0.63%
$ 4.52 million $ 1.31 million
Mar 30, 11 AM $ 0.0037
-0.01%
$ 4.54 million $ 1.36 million
Mar 30, 10 AM $ 0.0037
+0.47%
$ 4.54 million $ 1.33 million