Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00221
+0.97%
$ 2.66 million $ 614,416
Jul 18, 11 PM $ 0.00216
-0.97%
$ 2.61 million $ 645,283
Jul 18, 10 PM $ 0.00218
+1.97%
$ 2.64 million $ 677,542
Jul 18, 9 PM $ 0.00221
+0.00%
$ 2.66 million $ 692,248
Jul 18, 8 PM $ 0.00218
-0.96%
$ 2.64 million $ 707,470
Jul 18, 7 PM $ 0.00218
+2.98%
$ 2.64 million $ 757,930
Jul 18, 6 PM $ 0.00212
-2.90%
$ 2.56 million $ 750,664
Jul 18, 5 PM $ 0.00212
-5.64%
$ 2.56 million $ 862,346
Jul 18, 4 PM $ 0.00225
+0.00%
$ 2.72 million $ 1 million
Jul 18, 3 PM $ 0.00223
-0.02%
$ 2.69 million $ 1.09 million
Jul 18, 2 PM $ 0.00233
+0.89%
$ 2.82 million $ 1.24 million
Jul 18, 1 PM $ 0.00225
-6.19%
$ 2.72 million $ 1.44 million
Jul 18, 12 PM $ 0.0024
-2.57%
$ 2.89 million $ 1.88 million
Jul 18, 11 AM $ 0.00246
+0.00%
$ 2.97 million $ 2.02 million
Jul 18, 10 AM $ 0.00244
-3.32%
$ 2.95 million $ 2.08 million
Jul 18, 9 AM $ 0.00248
+6.33%
$ 3 million $ 2.1 million
Jul 18, 8 AM $ 0.00235
-4.31%
$ 2.84 million $ 2.01 million
Jul 18, 7 AM $ 0.00248
-4.10%
$ 3 million $ 2.24 million
Jul 18, 6 AM $ 0.00257
+9.01%
$ 3.1 million $ 2.35 million
Jul 18, 5 AM $ 0.00235
+0.91%
$ 2.84 million $ 2.22 million
Jul 18, 4 AM $ 0.0024
+3.67%
$ 2.9 million $ 2.26 million
Jul 18, 3 AM $ 0.00229
-0.92%
$ 2.77 million $ 2.19 million
Jul 18, 2 AM $ 0.00233
+4.71%
$ 2.82 million $ 2.21 million
Jul 18, 1 AM $ 0.00231
+0.95%
$ 2.79 million $ 2.19 million
Jul 18, 12 AM $ 0.00229
-0.92%
$ 2.77 million $ 2.13 million
Jul 17, 11 PM $ 0.00231
+0.95%
$ 2.79 million $ 2.1 million
Jul 17, 10 PM $ 0.00231
-2.70%
$ 2.79 million $ 2.08 million
Jul 17, 9 PM $ 0.0024
+6.64%
$ 2.9 million $ 2.15 million
Jul 17, 8 PM $ 0.00231
-3.55%
$ 2.79 million $ 2.18 million
Jul 17, 7 PM $ 0.0024
-3.41%
$ 2.89 million $ 2.72 million
Jul 17, 6 PM $ 0.00244
-2.55%
$ 2.95 million $ 2.74 million
Jul 17, 5 PM $ 0.00246
+4.53%
$ 2.97 million $ 2.63 million
Jul 17, 4 PM $ 0.00238
-13.18%
$ 2.87 million $ 2.41 million
Jul 17, 3 PM $ 0.00269
+5.88%
$ 3.25 million $ 2.61 million
Jul 17, 2 PM $ 0.00259
-2.43%
$ 3.12 million $ 2.37 million
Jul 17, 1 PM $ 0.00291
+31.77%
$ 3.51 million $ 2.34 million
Jul 17, 12 PM $ 0.00223
-4.62%
$ 2.69 million $ 1.45 million
Jul 17, 11 AM $ 0.0024
+9.79%
$ 2.9 million $ 1.44 million
Jul 17, 10 AM $ 0.00223
-0.09%
$ 2.69 million $ 1.25 million
Jul 17, 9 AM $ 0.00223
-7.01%
$ 2.69 million $ 1.2 million
Jul 17, 8 AM $ 0.00242
+6.47%
$ 2.92 million $ 1.22 million
Jul 17, 7 AM $ 0.00219
-0.89%
$ 2.64 million $ 969,145
Jul 17, 6 AM $ 0.00221
+7.20%
$ 2.66 million $ 894,301
Jul 17, 5 AM $ 0.00208
+5.35%
$ 2.51 million $ 715,717
Jul 17, 4 AM $ 0.00202
-2.06%
$ 2.43 million $ 667,412
Jul 17, 3 AM $ 0.0021
-0.97%
$ 2.54 million $ 660,425
Jul 17, 2 AM $ 0.00208
-1.05%
$ 2.51 million $ 651,888
Jul 17, 1 AM $ 0.00212
-0.98%
$ 2.56 million $ 662,030
Jul 17, 12 AM $ 0.00214
+1.94%
$ 2.59 million $ 665,509
Jul 16, 11 PM $ 0.0021
-1.00%
$ 2.54 million $ 649,999