Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,874
12:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,898
12:11 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,899
12:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:57 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:56 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:52 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:51 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,923
11:31 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:27 PM $ 0.00213
+0.00%
$ 2.57 million $ 55,926
11:26 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,292
11:22 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,292
11:21 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,289
11:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 56,292
11:16 PM $ 0.00209
+0.00%
$ 2.57 million $ 51,982
11:12 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
11:11 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
11:07 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
11:06 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
11:02 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
11:01 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
10:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
10:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 52,191
10:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 52,191
10:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 52,506
10:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 52,506
10:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600