Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,500
6:57 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:56 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:52 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:51 AM $ 0.00327
+0.00%
$ 3.99 million $ 47,663
6:47 AM $ 0.00324
+0.00%
$ 3.96 million $ 46,554
6:46 AM $ 0.00324
+0.00%
$ 3.96 million $ 46,554
6:42 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:41 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:37 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:36 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:32 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:31 AM $ 0.00324
+0.00%
$ 3.96 million $ 45,987
6:27 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:26 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:22 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:21 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:17 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:16 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:12 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:11 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:07 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:06 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:02 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
6:01 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,798
5:57 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,804
5:56 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,804
5:52 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,104
5:51 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,104
5:47 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,110
5:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,110
5:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,116
5:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,116
5:37 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:36 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:32 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:31 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:27 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:26 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:22 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:21 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:17 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:16 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,293
5:12 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,883
5:11 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,883
5:09 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,883
5:07 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:06 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:02 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:01 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,787