Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.00238
+0.00%
$2.85 million $172,385
4:24 AM $0.00236
+0.00%
$2.82 million $169,580
4:19 AM $0.00236
+0.00%
$2.82 million $169,566
4:14 AM $0.00236
+0.00%
$2.82 million $169,572
4:09 AM $0.00236
+0.00%
$2.82 million $169,604
4:04 AM $0.00236
+0.00%
$2.82 million $169,604
3:59 AM $0.00236
+0.00%
$2.82 million $169,632
3:54 AM $0.00236
+0.00%
$2.82 million $169,632
3:49 AM $0.00236
+0.00%
$2.82 million $169,571
3:44 AM $0.00236
+0.00%
$2.82 million $169,571
3:39 AM $0.00236
+0.00%
$2.82 million $169,593
3:34 AM $0.00236
+0.00%
$2.82 million $169,492
3:29 AM $0.00238
+0.00%
$2.85 million $169,962
3:24 AM $0.00238
+0.00%
$2.85 million $170,166
3:19 AM $0.00238
+0.00%
$2.85 million $170,207
3:14 AM $0.00238
+0.00%
$2.85 million $170,207
3:09 AM $0.00238
+0.00%
$2.85 million $170,162
3:04 AM $0.00238
+0.00%
$2.85 million $170,162
2:59 AM $0.00238
+0.00%
$2.85 million $170,141
2:54 AM $0.00238
+0.00%
$2.85 million $170,141
2:49 AM $0.00238
+0.00%
$2.85 million $170,186
2:44 AM $0.00238
+0.00%
$2.85 million $170,186
2:39 AM $0.00238
+0.00%
$2.85 million $170,133
2:34 AM $0.00238
+0.00%
$2.85 million $170,133
2:29 AM $0.00236
+0.00%
$2.82 million $168,706
2:24 AM $0.00236
+0.00%
$2.82 million $168,910
2:19 AM $0.00236
+0.00%
$2.82 million $168,916
2:14 AM $0.00236
+0.00%
$2.82 million $168,916
2:09 AM $0.00236
+0.00%
$2.82 million $168,884
2:04 AM $0.00238
+0.00%
$2.85 million $169,955
1:59 AM $0.00238
+0.00%
$2.85 million $170,008
1:54 AM $0.00238
+0.00%
$2.85 million $170,008
1:49 AM $0.00236
+0.00%
$2.82 million $168,546
1:44 AM $0.00236
+0.00%
$2.82 million $168,546
1:39 AM $0.00236
+0.00%
$2.82 million $168,502
1:34 AM $0.00236
+0.00%
$2.82 million $168,502
1:29 AM $0.00236
+0.00%
$2.82 million $168,502
1:24 AM $0.00236
+0.00%
$2.82 million $168,502
1:19 AM $0.00236
+0.00%
$2.82 million $168,547
1:14 AM $0.00236
+0.00%
$2.82 million $168,547
1:09 AM $0.00238
+0.00%
$2.85 million $169,753
1:04 AM $0.00238
+0.00%
$2.85 million $169,753
12:59 AM $0.00238
+0.00%
$2.85 million $169,803
12:54 AM $0.00238
+0.00%
$2.85 million $169,803
12:49 AM $0.00238
+0.00%
$2.85 million $169,802
12:44 AM $0.00238
+0.00%
$2.85 million $169,802
12:39 AM $0.00238
+0.00%
$2.85 million $170,375
12:34 AM $0.00238
+0.00%
$2.85 million $170,375
12:29 AM $0.00238
+0.00%
$2.85 million $170,411
12:24 AM $0.00238
+0.00%
$2.85 million $170,411